BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.4750

BOTZ Daily Change: -0.08% Daily StdDev 2.08% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.1219

Latest Price : $18.35(-0.08%)

Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 15 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	18.44	18.26	18.43(0.16)	18.5(-0.05)	18.41(-0.16)	18.45	0	-5	28(-16.1)	15	[8]	[-9]	[5]	-8	-183	RG	0.3	Wait?	(3)	-8	16	-2	-5	0.2,37	54
Daily Trend: % Up Forces: Down Forces: 18.26(daily_ema_10 -1.03%) 18.44(daily_ema_20 -0.05%) Support Levels: Resistance Levels: 18.5(hourly_sma_10 0.27%)

2	Oct/19	15	18.46	18.33	18.4(0.22)	18.51(-0.05)	18.44(-0.27)	18.39	-0.2	-5	44(-8.6)	10	[11]	[-14]	[-6]	-28	-289	DR	-0.3	OpenShort?	(8)	-13	-5	-24	-5	-0.1,25	54
3	Oct/19	14	18.46	18.33	18.36(0.16)	18.52(-0.05)	18.49(-0.22)	18.41	-0.1	-5	53(-6.5)	10	[8]	[-12]	[1]	-13	-173	RG	-0.3	Wait	(11)	-10	24	-27	-20	0.2,32	54
4	Oct/19	13	18.46	18.33	18.33(0.11)	18.53(0.05)	18.53(-0.22)	18.32	-0.3	-5	59(-5)	-50	[5]	[-10]	[-25]	-1	-167	DR	-0.8	OpenShort	(6)	-10	-40	-27	-20	-0,49	54
5	Oct/19	12	18.46	18.33	18.31(0.16)	18.52(0.05)	18.57(-0.11)	18.47	0	-5	64(-1.3)	-25	[8]	[-4]	[-15]	43	-87	DR	-0.3	OpenShort	(11)	-5	-32	-12	-20	0.6,78	54

6	Oct/19	11	18.46	18.33	18.28(0.05)	18.51(0.16)	18.59(0.05)	18.59	0.3	-5	66(1.8)	-40	[2]	[5]	[-7]	69	134	CR	0	HoldShort	(8)	2	-16	-1	-16	1,94	54
7	Oct/19	10	18.46	18.33	18.27(0.05)	18.48(0.16)	18.58(0.11)	18.65	0.4	-5	64(2.5)	-20	[2]	[8]	[4]	80	188	RG	0.2	Wait	(6)	5	8	-1	16	1.3,97	54
8	Oct/19	9	18.46	18.33	18.26(0.11)	18.45(0.16)	18.56(0.22)	18.62	0.4	-5	61(3.3)	15	[5]	[13]	[14]	80	148	UT	0.2	OpenLong?	(3)	10	32	-2	20	1.3,97	54
9	Oct/18	15	18.49	18.42	18.24(0.05)	18.42(0.11)	18.52(0.22)	18.5	0	-3	58(4.6)	-30	[2]	[12]	[-7]	72	144	CR	-0.1	HoldShort?	(3)	10	-19	-4	5	1,97	49
10	Oct/18	14	18.49	18.42	18.23(0.11)	18.4(0.22)	18.48(0.27)	18.57	0.2	-3	53(2.8)	5	[5]	[17]	[3]	83	150	RG	0.4	Wait	(6)	12	2	2	20	1.3,100	49

11	Oct/18	13	18.49	18.42	18.21(0.05)	18.36(0.44)	18.43(0.27)	18.56	0.1	-3	51(2.3)	-10	[2]	[21]	[2]	85	206	RG	0.5	Wait	(6)	12	5	9	-16	1.4,100	49
12	Oct/18	12	18.49	18.42	18.2(0.28)	18.28(0.38)	18.38(0.22)	18.54	0.1	-3	48(-3.1)	45	[13]	[20]	[9]	84	-19	UT	0.7	HoldLong	(3)	10	21	6	11	1.5,96	49
13	Oct/18	11	18.49	18.42	18.15(0.28)	18.21(0.39)	18.34(0.16)	18.46	-0.1	-3	51(-8.2)	50	[13]	[18]	[17]	78	-53	UT	0.5	HoldLong	(11)	7	49	4	5	1.3,95	49
14	Oct/17	15	18.52	18.5	18.1(0.06)	18.14(0.28)	18.31(-0.05)	18.28	-0.5	-3	60(5)	-20	[3]	[4]	[-5]	57	32	CR	-0.1	HoldShort?	(14)	-2	-11	-5	-5	0.6,92	53
15	Oct/17	14	18.52	18.5	18.09(0.06)	18.09(0.17)	18.32(0.11)	18.32	-0.4	-3	55(1.1)	5	[3]	[9]	[5]	65	100	RG	0	Wait	(3)	5	2	-1	20	0.8,95	53

16	Oct/17	13	18.52	18.5	18.08(0.11)	18.09(0)	18.3(0.6)	18.31	-0.4	-3	54(0.8)	35	[5]	[28]	[7]	65	168	UT	0	OpenLong	(6)	28	-5	5	20	0.8,95	53
17	Oct/17	12	18.52	18.5	18.06(0.06)	18.09(0)	18.19(0.66)	18.33	-0.4	-3	53(1.5)	20	[3]	[30]	[11]	71	248	UT	0.5	OpenLong	(3)	31	2	16	20	1,96	53
18	Oct/17	11	18.52	18.5	18.05(0.11)	18.09(0)	18.07(0.56)	18.32	-0.4	-3	51(1.3)	50	[5]	[26]	[16]	68	178	UT	0.9	OpenLong	(6)	26	0	36	20	1,93	53
19	Oct/17	10	18.52	18.5	18.03(0.11)	18.09(0)	17.97(0.56)	18.32	-0.4	-3	50(1.3)	35	[5]	[26]	[22]	51	188	UT	1.3	OpenLong	(3)	26	27	28	20	1.1,73	53
20	Oct/17	9	18.52	18.5	18.03(0)	18.09(0)	17.87(0.28)	18.22	-0.6	-3	49(0.7)	25	[0]	[12]	[53]	24	186	UR	1.4	SmallShort?	(6)	13	135	17	20	0.8,54	53

21	Oct/14	15	18.57	18.53	18.01(-0.06)	18.06(-0.28)	17.82(-0.61)	17.74	-1.5	-5	48(3.1)	-50	[-3]	[-37]	[-10]	-39	-236	DT	-0.3	OpenShort?	(-6)	-28	-8	-10	-20	-1.1,39	47
22	Oct/14	14	18.57	18.53	18.02(-0.11)	18.11(0.06)	17.93(-0.66)	17.77	-1.5	-5	45(1)	-50	[-5]	[-33]	[-18]	-33	-192	DT	-0.7	OpenShort	(-3)	-31	-8	-19	-20	-1,42	47
23	Oct/14	13	18.57	18.53	18.04(-0.11)	18.1(0.22)	18.05(-0.55)	17.8	-1.4	-5	44(0.5)	-50	[-5]	[-24]	[-21]	-26	-156	DT	-1.1	OpenShort	(-6)	-26	-8	-31	-20	-1,49	47
24	Oct/14	11	18.57	18.53	18.06(-0.11)	18.06(-0.11)	18.15(-0.55)	17.83	-1.4	-5	43(0.2)	-50	[-5]	[-32]	[-24]	-9	-156	DT	-1.4	OpenShort	(-6)	-26	-39	-30	-20	-1,66	47
25	Oct/14	10	18.57	18.53	18.08(-0.11)	18.08(-0.11)	18.25(-0.33)	17.97	-1.1	-5	43(-0.3)	-50	[-5]	[-21]	[-35]	23	-34	DT	-1.2	OpenShort	(-6)	-16	-87	-18	-20	-0.5,85	47

26	Oct/14	9	18.57	18.53	18.1(0.17)	18.1(0.22)	18.31(0.05)	18.29	-0.5	-5	43(0.7)	5	[8]	[7]	[-2]	68	-49	CR	-0.1	HoldShort?	(3)	2	-16	-3	20	0.8,98	47
27	Oct/13	15	18.66	18.59	18.07(0.06)	18.06(0.17)	18.3(0.77)	18.35	-0.6	-4	43(2.3)	30	[3]	[40]	[11]	80	277	UT	0.2	OpenLong?	(6)	36	5	14	20	1.2,100	52
28	Oct/13	14	18.66	18.59	18.07(0)	18.03(0.17)	18.16(1.06)	18.33	-0.6	-4	40(-0.1)	15	[0]	[55]	[10]	76	407	UR	0.8	SmallShort	(6)	51	2	19	20	1.2,96	52
29	Oct/13	13	18.66	18.59	18.07(0)	18(0.22)	17.97(0.34)	18.32	-0.6	-4	41(0)	15	[0]	[21]	[27]	76	223	UR	1.6	SmallShort	(0)	16	35	51	20	1.2,96	52
30	Oct/13	12	18.66	18.59	18.07(0)	17.96(0.06)	17.91(0.11)	18.19	-0.9	-4	41(-0.2)	-20	[0]	[6]	[5]	37	96	UR	1.3	SmallShort	(-3)	5	-27	50	20	0.6,72	52

31	Oct/13	11	18.66	18.59	18.06(0.06)	17.95(0.17)	17.89(0.34)	18.29	-0.7	-4	41(0.5)	30	[3]	[21]	[70]	18	154	UT	1.8	OpenLong	(0)	16	181	18	20	1,43	52
32	Oct/13	10	18.66	18.59	18.05(-0.22)	17.92(-0.28)	17.83(-0.45)	17.65	-1.8	-4	40(2.8)	-45	[-11]	[-31]	[19]	-76	-116	DP	-0.8	OpenShort	(-9)	-22	72	-15	-20	-1.8,19	52
33	Oct/13	9	18.66	18.59	18.09(-0.22)	17.97(-0.5)	17.91(-0.72)	17.4	-2.3	-4	37(11.9)	-50	[-11]	[-50]	[-70]	-112	-340	DT	-2.5	HoldShort?	(-11)	-35	-171	-23	-20	-3.4,23	52
34	Oct/12	15	18.73	18.58	18.13(-0.17)	18.06(-0.11)	18.04(0.17)	18.02	-1.2	-8	26(-0.4)	-50	[-8]	[1]	[-3]	-37	147	RG	-0.1	Wait?	(-6)	8	-14	3	17	-0.8,33	44
35	Oct/12	14	18.73	18.58	18.16(-0.11)	18.08(-0.11)	18.01(-0.06)	18.07	-1.1	-8	26(-3.3)	-50	[-5]	[-9]	[6]	-32	42	DP	0.4	OpenShort	(-6)	-3	16	7	-6	-0.6,33	44

36	Oct/12	13	18.73	18.58	18.18(-0.16)	18.1(0.06)	18.01(0)	18.01	-1.2	-8	29(-2.7)	-50	[-8]	[-3]	[-6]	-43	65	DT	-0.1	OpenShort	(-8)	0	-11	11	-20	-1,32	44
37	Oct/12	12	18.73	18.58	18.21(-0.16)	18.09(0.06)	18.02(-0.11)	18.05	-1.1	-8	32(-2.9)	-50	[-8]	[-8]	[1]	-47	39	DP	0.2	OpenShort	(-8)	-5	3	-2	0	-0.8,23	44
38	Oct/12	11	18.73	18.58	18.24(-0.16)	18.08(-0.17)	18.04(-0.22)	18.04	-1.2	-8	35(-3.4)	-50	[-8]	[-19]	[15]	-52	-7	DP	0	OpenShort	(-8)	-11	42	0	17	-1,23	44
39	Oct/12	10	18.73	18.58	18.27(-0.22)	18.11(-0.22)	18.08(-0.44)	17.89	-1.4	-8	38(0.1)	-50	[-11]	[-32]	[-27]	-77	-104	DT	-0.8	HoldShort	(-11)	-21	-60	-16	-20	-1.7,16	44
40	Oct/12	9	18.73	18.58	18.31(-0.16)	18.15(-0.06)	18.16(-0.06)	18.11	-1	-8	38(-2.4)	-50	[-8]	[-9]	[11]	-41	31	DP	-0.2	OpenShort?	(-11)	-3	30	-5	20	-0.9,32	44

41	Oct/11	15	18.82	18.66	18.34(-0.27)	18.16(-0.16)	18.17(0.06)	18	-1.3	-8	41(-0.5)	-50	[-13]	[-6]	[-18]	-53	85	DT	-0.7	OpenShort?	(-8)	3	-41	-5	-20	-1.4,32	40
42	Oct/11	14	18.82	18.66	18.39(-0.27)	18.19(-0.05)	18.16(0.22)	18.15	-1.1	-8	41(-7.8)	-50	[-13]	[5]	[-7]	-30	186	RG	-0	Wait	(-13)	11	-24	11	-11	-0.9,43	40
43	Oct/11	13	18.82	18.66	18.44(-0.27)	18.2(-0.05)	18.12(-0.11)	18.24	-0.9	-8	49(-6.9)	-50	[-13]	[-11]	[1]	-26	125	DP	0.4	OpenShort	(-13)	-5	-13	21	20	-0.7,42	40
44	Oct/11	12	18.82	18.66	18.49(-0.27)	18.21(-0.11)	18.12(0)	18.29	-0.8	-8	56(-6)	-50	[-13]	[-7]	[17]	-37	151	DP	0.4	OpenShort	(-13)	0	30	16	20	-0.6,28	40
45	Oct/11	11	18.82	18.66	18.54(-0.32)	18.23(-0.16)	18.14(-0.06)	18.18	-1	-8	62(-3.2)	-40	[-15]	[-12]	[25]	-62	106	DP	0.1	OpenShort	(-16)	-3	72	1	11	-0.9,11	40

46	Oct/11	10	18.82	18.66	18.6(-0.37)	18.26(-0.38)	18.15(-0.38)	17.92	-1.4	-8	65(0.8)	-50	[-18]	[-33]	[-10]	-89	-105	DT	-0.6	HoldShort	(-19)	-18	-19	-4	-20	-1.7,4	40
47	Oct/11	9	18.82	18.66	18.67(-0.37)	18.33(-0.38)	18.22(-0.33)	17.99	-1.3	-8	64(1.1)	-50	[-18]	[-31]	[-37]	-86	-83	DT	-0.6	OpenShort?	(-18)	-16	-95	-0	-20	-1.7,7	40
48	Oct/10	15	18.92	18.68	18.74(-0.27)	18.4(-0.22)	18.22(0)	18.34	-0.8	-10	63(9.4)	-50	[-13]	[-10]	[2]	-66	51	DP	0.2	OpenShort?	(-13)	0	8	-22	20	-1,9	41
49	Oct/10	14	18.92	18.68	18.79(-0.27)	18.44(-0.16)	18.28(-0.11)	18.31	-0.8	-10	54(-1)	-50	[-13]	[-13]	[1]	-76	-29	DP	0.1	OpenShort	(-16)	-5	22	-25	-20	-1.2,4	41
50	Oct/10	13	18.92	18.68	18.84(-0.32)	18.47(-0.32)	18.3(-0.38)	18.23	-0.9	-10	55(2.1)	-50	[-15]	[-31]	[-6]	-85	-105	DT	-0.2	OpenShort	(-16)	-18	2	-28	-20	-1.4,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI