ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $185.0400 One month high (close): $212.7500

ALNY Daily Change: 0.58% Daily StdDev 6.65% ALNY EMA_5_Trend: 0.16% 10Minute StdDev: $1.5075

Latest Price : $193.03(0.58%)

Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.5) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.6) Thu. Oct 13, 2022($2.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	196.04	190.55	193.76(0.03)	192.85(-0.13)	192.26(0.01)	193.32	-0.4	-4	18(-0.4)	-0	[1]	[-1]	[9]	-46	-54	RG	0.8	SmallShort?	(0)	0	12	5	20	-0.3,12	43
Daily Trend: % Up Forces: 193.76(hourly_sma_20 0.23%) Down Forces: 190.55(daily_ema_10 -1.43%) 192.85(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 196.04(daily_ema_20 1.41%)

2	Oct/19	15	196.49	191.3	193.7(0.06)	193.11(-0.21)	192.25(-0.18)	191.73	-0.6	-4	18(-3)	-15	[1]	[-5]	[-3]	-88	-207	DR	-0.4	HoldShort?	(-0)	-3	0	-16	-6	-1.5,0	35
3	Oct/19	14	196.49	191.3	193.58(0.1)	193.51(-0.14)	192.59(-0.1)	191.71	-0.6	-4	21(-5.9)	-15	[2]	[-3]	[-7]	-80	-227	DR	-0.6	HoldShort	(1)	-2	0	-23	-20	-1.2,0	35
4	Oct/19	13	196.49	191.3	193.38(0.09)	193.78(-0.16)	192.79(-0.18)	191.7	-0.6	-4	27(-3.7)	-20	[1]	[-4]	[-9]	-61	-230	DR	-0.5	OpenShort	(2)	-3	-6	-20	-20	-0.8,9	35
5	Oct/19	12	196.49	191.3	193.21(0.12)	194.09(-0.12)	193.14(-0.16)	192.49	-0.5	-4	31(-3.6)	-25	[2]	[-4]	[-8]	-41	-201	DR	-0.3	OpenShort	(2)	-2	-9	-13	-20	-0.3,17	35

6	Oct/19	11	196.49	191.3	192.98(0.12)	194.32(-0.02)	193.44(-0.26)	193.68	-0.4	-4	34(-1.8)	-20	[2]	[-4]	[-3]	-10	-147	DR	0.1	OpenShort	(2)	-4	2	-15	-19	0.3,33	35
7	Oct/19	10	196.49	191.3	192.75(0.08)	194.35(-0.07)	193.95(-0.25)	193.39	-0.4	-4	36(-0.7)	-25	[1]	[-5]	[-3]	0	-117	DR	-0.2	OpenShort	(2)	-4	6	-18	-18	0.2,45	35
8	Oct/19	9	196.49	191.3	192.6(0.01)	194.49(-0.1)	194.44(-0.15)	192.64	-0.5	-4	37(0.1)	-40	[0]	[-4]	[-10]	-2	-54	DR	-0.7	OpenShort?	(1)	-2	-6	-28	-20	0,48	35
9	Oct/18	15	197.2	192.14	192.58(-0.02)	194.69(-0.06)	194.74(-0.17)	193.42	-0.5	-4	37(2.5)	-35	[-0]	[-4]	[-7]	36	13	DT	-0.5	OpenShort?	(0)	-3	-5	-15	-20	0.3,78	34
10	Oct/18	14	197.2	192.14	192.61(0.09)	194.81(0.07)	195.08(-0.06)	194.08	-0.4	-4	34(0.1)	-30	[1]	[-1]	[-10]	55	-27	DR	-0.4	OpenShort	(0)	-1	-17	-6	-20	0.5,92	34

11	Oct/18	13	197.2	192.14	192.43(0.2)	194.67(0.2)	195.2(0.25)	196.28	-0.1	-4	34(0.4)	-10	[3]	[6]	[3]	83	60	RG	0.4	Wait	(2)	4	5	2	16	1.4,98	34
12	Oct/18	12	197.2	192.14	192.04(0.19)	194.28(0.33)	194.71(0.09)	195.68	-0.2	-4	34(0.2)	-10	[3]	[4]	[2]	82	16	RG	0.4	Wait	(3)	1	10	1	-18	1.4,97	34
13	Oct/18	11	197.2	192.14	191.67(0.18)	193.65(0.33)	194.53(-0.09)	194.36	-0.4	-4	33(-1.6)	-25	[3]	[1]	[-5]	72	-68	CR	-0.1	HoldShort	(2)	-1	-4	-1	-20	1,97	34
14	Oct/18	10	197.2	192.14	191.33(0.25)	193.01(0.4)	194.7(0.17)	194.83	-0.3	-4	35(-0.2)	-10	[4]	[6]	[-1]	78	-34	CR	0	OpenShort	(3)	3	0	-3	-6	1.3,95	34
15	Oct/18	9	197.2	192.14	190.85(0.27)	192.24(0.31)	194.37(0.13)	194.83	-0.3	-4	35(-3.7)	-5	[4]	[5]	[3]	80	-31	RG	0.2	Wait?	(4)	2	6	-3	18	1.4,95	34

16	Oct/17	15	198.06	192.69	190.33(0.27)	191.64(0.25)	194.12(0.13)	194.01	-0.5	-4	39(1.1)	-10	[4]	[5]	[-0]	75	-51	RG	-0	Wait?	(4)	2	-5	-4	20	1.2,95	44
17	Oct/17	14	198.06	192.69	189.82(0.25)	191.16(0.24)	193.87(0.57)	194.69	-0.4	-4	38(0.7)	-10	[4]	[11]	[7]	87	153	RG	0.2	Wait	(5)	9	-1	7	20	1.5,99	44
18	Oct/17	13	198.06	192.69	189.35(0.28)	190.71(0.13)	192.78(0.78)	194.88	-0.4	-4	37(1.3)	10	[4]	[13]	[14]	90	203	RG	0.6	Wait	(4)	12	5	13	20	1.7,97	44
19	Oct/17	12	198.06	192.69	188.82(0.23)	190.46(0.03)	191.29(0.63)	194.25	-0.4	-4	36(1.9)	10	[3]	[10]	[18]	87	216	RG	0.9	SmallShort	(4)	9	11	25	20	1.7,94	44
20	Oct/17	11	198.06	192.69	188.38(0.18)	190.4(0.1)	190.1(0.49)	192.87	-0.6	-4	34(1.5)	5	[3]	[8]	[10]	67	180	RG	0.9	SmallShort	(3)	7	2	24	20	1.5,79	44

21	Oct/17	10	198.06	192.69	188.05(0.19)	190.21(0.24)	189.18(0.43)	192.57	-0.6	-4	32(2.1)	10	[3]	[9]	[14]	51	159	RG	1.2	SmallShort	(3)	6	26	15	20	1.6,61	44
22	Oct/17	9	198.06	192.69	187.69(0.11)	189.75(0.03)	188.37(-0.15)	189.3	-1	-4	30(-0.7)	-25	[2]	[-2]	[2]	13	-58	RG	0.4	Wait?	(2)	-2	13	0	-20	0.6,48	44
23	Oct/14	15	199.06	192.86	187.48(0.07)	189.7(0.03)	188.65(-0.52)	187.63	-1.3	-6	31(0.8)	-50	[1]	[-9]	[-10]	-5	-191	DR	-0.4	OpenShort?	(1)	-8	-5	-14	-20	0.1,43	43
24	Oct/14	14	199.06	192.86	187.35(0.1)	189.64(0.1)	189.63(-0.56)	188.21	-1.2	-6	30(-0.6)	-40	[2]	[-8]	[-9]	6	-191	DR	-0.5	OpenShort	(1)	-8	1	-19	-20	0.3,48	43
25	Oct/14	13	199.06	192.86	187.17(0.05)	189.45(0.22)	190.7(-0.3)	188.02	-1.2	-6	31(-0.1)	-50	[1]	[-4]	[-15]	13	-70	DR	-1	OpenShort	(2)	-5	-8	-28	-20	0.3,55	43

26	Oct/14	12	199.06	192.86	187.08(-0.01)	189.03(0.27)	191.27(0.03)	189.07	-1.1	-6	31(-0.2)	-50	[-0]	[1]	[-12]	38	123	RG	-0.8	SmallLong	(1)	0	-10	-27	-20	0.7,70	43
27	Oct/14	11	199.06	192.86	187.09(0.05)	188.53(0.3)	191.22(0.26)	190.31	-1	-6	31(1.1)	-40	[1]	[5]	[-7]	64	190	CR	-0.3	HoldShort	(1)	4	-17	-14	9	1.1,86	43
28	Oct/14	10	199.06	192.86	186.99(0.13)	187.97(0.42)	190.73(0.55)	192.53	-0.7	-6	30(3.1)	-25	[2]	[11]	[5]	97	314	RG	0.7	Wait	(2)	8	-8	9	20	2,97	43
29	Oct/14	9	199.06	192.86	186.74(0.26)	187.19(0.45)	189.68(0.8)	193.53	-0.6	-6	27(5.7)	15	[4]	[15]	[22]	120	299	UT	1.6	HoldLong?	(3)	12	21	21	20	2.8,100	43
30	Oct/13	15	200.43	194.35	186.25(0.12)	186.35(0.26)	188.18(0.75)	190.83	-1.1	-5	21(2.3)	15	[2]	[12]	[21]	106	317	UT	1.4	HoldLong?	(3)	11	19	33	20	2.4,96	44

31	Oct/13	14	200.43	194.35	186.02(0.03)	185.87(0.14)	186.77(0.51)	188.49	-1.4	-5	19(0.9)	-10	[0]	[8]	[11]	71	230	RG	1.1	SmallShort	(1)	8	1	33	20	1.5,83	44
32	Oct/13	13	200.43	194.35	185.96(0.02)	185.61(0.21)	185.83(0.36)	188.35	-1.4	-5	18(0.4)	-5	[0]	[6]	[16]	58	204	RG	1.6	SmallShort	(0)	5	10	45	20	1.5,70	44
33	Oct/13	12	200.43	194.35	185.93(-0.04)	185.23(0.09)	185.17(0.26)	187.08	-1.5	-5	18(-1)	-10	[-1]	[3]	[10]	7	168	UR	1.2	SmallShort	(-0)	4	7	27	20	0.8,37	44
34	Oct/13	11	200.43	194.35	186.01(-0.06)	185.06(0.08)	184.69(0.07)	186.26	-1.6	-5	19(-0.9)	-15	[-1]	[0]	[10]	-29	90	UR	1	SmallShort	(-1)	1	21	7	20	0.2,16	44
35	Oct/13	10	200.43	194.35	186.13(-0.17)	184.91(-0.09)	184.56(-0.18)	183.72	-1.9	-5	20(-2.8)	-35	[-3]	[-5]	[-4]	-77	-9	DT	-0.5	HoldShort	(-2)	-3	-1	-10	-19	-1.4,8	44

36	Oct/13	9	200.43	194.35	186.45(-0.26)	185.08(-0.31)	184.89(-0.28)	183.81	-1.9	-5	22(-3.7)	-45	[-4]	[-9]	[-5]	-73	54	DT	-0.6	OpenShort?	(-3)	-4	-11	-12	10	-1.4,12	44
37	Oct/12	15	201.3	196.03	186.93(-0.25)	185.65(-0.19)	185.4(0.05)	185.2	-1.9	-5	26(-6.2)	-30	[-4]	[-3]	[3]	-49	172	DP	-0.1	OpenShort?	(-3)	1	6	-2	20	-0.8,21	36
38	Oct/12	14	201.3	196.03	187.39(-0.31)	186.01(-0.16)	185.3(-0.08)	184.52	-2	-5	32(-6.1)	-50	[-5]	[-5]	[-4]	-48	138	DT	-0.3	OpenShort	(-4)	-1	-7	1	-20	-1,27	36
39	Oct/12	13	201.3	196.03	187.98(-0.33)	186.31(0.09)	185.44(0.1)	185.34	-1.9	-5	38(-7.1)	-50	[-5]	[-1]	[-4]	-37	215	DT	-0	OpenShort	(-5)	2	-6	11	-20	-0.8,33	36
40	Oct/12	12	201.3	196.03	188.61(-0.32)	186.15(-0.01)	185.25(-0.01)	186.06	-1.8	-5	45(-5.5)	-40	[-5]	[-3]	[2]	-42	182	DP	0.2	OpenShort	(-5)	-0	1	8	-1	-0.7,26	36

41	Oct/12	11	201.3	196.03	189.21(-0.34)	186.17(-0.07)	185.27(-0.34)	185.88	-1.8	-5	51(-4.6)	-45	[-5]	[-9]	[4]	-51	74	DP	0.1	OpenShort	(-5)	-5	9	4	2	-0.8,19	36
42	Oct/12	10	201.3	196.03	189.86(-0.42)	186.3(-0.16)	185.91(-0.41)	184.71	-1.9	-5	56(-5.1)	-50	[-6]	[-11]	[-4]	-69	52	DT	-0.3	OpenShort	(-6)	-6	-3	-7	-20	-1.1,9	36
43	Oct/12	9	201.3	196.03	190.66(-0.42)	186.6(-0.18)	186.68(-0.23)	185.14	-1.9	-5	61(-3.9)	-45	[-6]	[-8]	[-1]	-67	78	DT	-0.3	OpenShort?	(-6)	-3	5	-10	-15	-1.1,11	36
44	Oct/11	15	202.53	198.64	191.46(-0.44)	186.93(-0.24)	187.11(-0.01)	184.56	-2.3	-4	65(-8.3)	-50	[-7]	[-5]	[-8]	-64	82	DT	-0.5	OpenShort?	(-7)	-0	-12	-4	-20	-1.3,19	34
45	Oct/11	14	202.53	198.64	192.31(-0.39)	187.38(-0.24)	187.12(0.02)	186.1	-2.1	-4	73(-2)	-40	[-6]	[-4]	[-6]	-49	75	DT	-0.2	OpenShort	(-6)	0	-23	7	7	-1.1,29	34

46	Oct/11	13	202.53	198.64	193.07(-0.3)	187.84(-0.2)	187.09(0.21)	189.02	-1.8	-4	75(-2.1)	-15	[-5]	[-1]	[11]	-38	145	DP	0.3	OpenShort	(-5)	3	2	19	20	-0.7,30	34
47	Oct/11	12	202.53	198.64	193.65(-0.3)	188.21(-0.28)	186.69(0.12)	188.77	-1.8	-4	77(-1.4)	-5	[-5]	[-3]	[13]	-52	85	RG	0.4	Wait	(-5)	2	11	14	20	-0.8,18	34
48	Oct/11	11	202.53	198.64	194.24(-0.36)	188.74(-0.47)	186.47(-0.12)	187.44	-2	-4	78(0.3)	-10	[-5]	[-8]	[10]	-70	-15	DP	0.2	OpenShort	(-5)	-2	28	-23	20	-1.1,8	34
49	Oct/11	10	202.53	198.64	194.94(-0.44)	189.63(-0.75)	186.7(-0.52)	183.94	-2.4	-4	78(6.2)	-50	[-7]	[-16]	[-16]	-95	-245	DT	-0.5	OpenShort	(-7)	-8	-18	-32	-20	-1.8,0	34
50	Oct/11	9	202.53	198.64	195.8(-0.35)	191.07(-0.62)	187.67(-0.48)	186.15	-2.1	-4	72(4.9)	-50	[-5]	[-14]	[-12]	-93	-262	DT	-0.3	OpenShort?	(-6)	-7	-8	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI