AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $53.4100

AIG Daily Change: -1.71% Daily StdDev 1.99% AIG EMA_5_Trend: 0.35% 10Minute StdDev: $0.4203

Latest Price : $51.85(-1.71%)

Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	50.04	50.67	52.49(0.04)	(0)	52.68(-0.21)	52.54	1.5	6	26(-0.6)	15	[2]	[-9]	[-11]	12	-81	DR	-0.3	OpenShort?	(3)	-11	-23	-8	-20	0.1,59	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.67(daily_ema_10 -3.56%) 50.04(daily_ema_20 -4.76%) Resistance Levels:

2	Oct/19	15	49.99	50.54	52.47(0.08)	52.75(0.08)	52.79(-0.13)	52.78	1.7	6	27(0)	35	[4]	[-2]	[-1]	29	-49	DR	-0	OpenShort?	(4)	-7	6	-12	-13	0.7,61	69
3	Oct/19	14	49.99	50.54	52.43(0.21)	52.71(0.09)	52.86(-0.04)	52.72	1.7	6	27(-8.4)	50	[11]	[4]	[4]	35	-155	UT	-0.3	OpenLong	(4)	-2	22	-15	-11	0.7,67	69
4	Oct/19	13	49.99	50.54	52.32(0.15)	52.66(-0.06)	52.88(0.02)	52.5	1.5	6	35(-6.2)	45	[8]	[3]	[-14]	35	-113	CR	-0.7	HoldShort	(10)	1	-31	-13	-15	0.3,77	69
5	Oct/19	12	49.99	50.54	52.24(0.19)	52.69(-0.04)	52.87(0.11)	52.82	1.7	6	41(-2.5)	50	[10]	[9]	[-8]	65	-49	CR	-0.1	HoldShort	(11)	6	-31	1	20	0.9,92	69

6	Oct/19	11	49.99	50.54	52.14(0.21)	52.71(0.27)	52.81(0.17)	53.14	1.9	6	44(-0.6)	50	[11]	[20]	[3]	79	25	UT	0.5	HoldLong	(11)	9	2	13	6	1.4,94	69
7	Oct/19	10	49.99	50.54	52.03(0.21)	52.57(0.27)	52.72(0.32)	53.12	1.9	6	45(0.7)	50	[11]	[27]	[12]	74	82	UT	0.5	OpenLong	(12)	16	29	6	15	1.5,86	69
8	Oct/19	9	49.99	50.54	51.92(0.19)	52.43(0.15)	52.55(0.21)	52.82	1.7	6	44(-0.6)	50	[10]	[18]	[14]	62	34	UT	0.4	OpenLong?	(10)	11	38	2	15	1.3,79	69
9	Oct/18	15	49.94	50.36	51.82(0.1)	52.35(0.1)	52.44(-0.13)	52.43	1.5	3	44(2.1)	20	[5]	[-2]	[-6]	41	-12	DR	-0	OpenShort?	(9)	-7	-14	-4	-11	0.8,71	63
10	Oct/18	14	49.94	50.36	51.77(0.14)	52.3(0.13)	52.51(-0.15)	52.57	1.5	3	42(1.1)	40	[7]	[-2]	[0]	56	-21	RG	0.1	Wait	(5)	-7	-2	-1	13	1.1,78	63

11	Oct/18	13	49.94	50.36	51.7(0.14)	52.23(0.1)	52.59(0.31)	52.59	1.6	3	41(1.1)	50	[7]	[20]	[7]	56	110	UT	0	OpenLong	(8)	15	20	-9	20	1.3,73	63
12	Oct/18	12	49.94	50.36	51.63(0.12)	52.18(0.08)	52.43(0.23)	52.39	1.4	3	40(1)	50	[6]	[16]	[4]	53	90	UT	-0.1	OpenLong	(6)	11	15	-15	17	1.1,75	63
13	Oct/18	11	49.94	50.36	51.57(0.16)	52.14(0.29)	52.31(0.08)	52.24	1.4	3	39(-0.6)	25	[8]	[14]	[-20]	59	-4	CR	-0.1	HoldShort	(6)	4	-49	2	-20	1,84	63
14	Oct/18	10	49.94	50.36	51.49(0.25)	51.99(0.41)	52.27(0.33)	52.74	1.6	3	40(-0.1)	50	[12]	[30]	[-7]	83	81	CR	0.7	OpenShort	(10)	16	-30	8	17	1.8,88	63
15	Oct/18	9	49.94	50.36	51.36(0.39)	51.78(0.41)	52.1(0.44)	53.05	1.8	3	40(-3.4)	50	[19]	[38]	[52]	99	62	UT	1.4	HoldLong?	(16)	22	130	10	20	2.5,86	63

16	Oct/17	15	49.94	50.23	51.16(0.29)	51.57(0.16)	51.87(-0.13)	51.74	1	2	43(-4.4)	45	[14]	[3]	[-4]	53	-198	CR	-0.2	HoldShort?	(14)	-6	-6	-7	-8	0.8,83	62
17	Oct/17	14	49.94	50.23	51.01(0.26)	51.49(0.18)	51.94(-0.06)	51.8	1	2	48(-3.2)	45	[13]	[6]	[-6]	60	-116	CR	-0.2	HoldShort	(16)	-3	-16	-6	8	0.9,87	62
18	Oct/17	13	49.94	50.23	50.88(0.26)	51.4(0.23)	51.97(0.5)	51.96	1.1	2	51(-1.4)	50	[13]	[35]	[3]	69	80	UT	-0	OpenLong	(16)	25	4	-4	20	1.1,91	62
19	Oct/17	12	49.94	50.23	50.75(0.26)	51.28(0.08)	51.71(0.47)	51.92	1.1	2	52(-0.2)	50	[13]	[30]	[6]	74	92	UT	0.2	OpenLong	(14)	23	0	-0	20	1.2,94	62
20	Oct/17	11	49.94	50.23	50.62(0.24)	51.24(0.14)	51.47(0.39)	51.92	1.1	2	52(1)	50	[12]	[27]	[2]	79	122	UT	0.5	OpenLong	(13)	19	-15	15	20	1.3,96	62

21	Oct/17	10	49.94	50.23	50.5(0.26)	51.17(0.18)	51.27(0.41)	52.07	1.1	2	51(2.3)	50	[13]	[29]	[11]	80	159	UT	0.8	OpenLong	(13)	20	7	13	20	1.6,90	62
22	Oct/17	9	49.94	50.23	50.37(0.28)	51.08(0.18)	51.06(0.47)	52	1.1	2	49(2.9)	50	[14]	[33]	[54]	75	163	UT	1	OpenLong?	(14)	23	137	8	20	1.8,80	62
23	Oct/14	15	50.05	49.97	50.23(0.16)	50.99(-0.02)	50.82(-0.08)	50.66	0.3	-1	46(1)	10	[8]	[-1]	[-6]	35	-83	DR	-0.2	OpenShort?	(7)	-4	-3	-6	-20	0.5,72	60
24	Oct/14	14	50.05	49.97	50.15(0.26)	51(0.12)	50.86(-0.31)	50.69	0.3	-1	45(-5)	10	[13]	[-7]	[-14]	41	-210	DR	-0.2	OpenShort	(9)	-15	-23	-7	-20	0.6,76	60
25	Oct/14	13	50.05	49.97	50.02(0.22)	50.94(0.37)	51.02(-0.1)	50.92	0.4	-1	50(-0.9)	30	[11]	[9]	[-9]	51	-51	CR	-0.1	HoldShort	(16)	-5	-5	-6	-20	0.9,78	60

26	Oct/14	12	50.05	49.97	49.91(0.2)	50.75(0.44)	51.07(-0.06)	50.97	0.5	-1	51(0.6)	35	[10]	[12]	[-4]	52	6	CR	-0.1	HoldShort	(12)	-3	8	-15	-20	1,77	60
27	Oct/14	11	50.05	49.97	49.81(0.2)	50.53(0.34)	51.1(-0.12)	50.89	0.4	-1	51(1)	30	[10]	[7]	[0]	62	1	UT	-0.2	OpenLong	(10)	-6	10	-11	-19	1.1,84	60
28	Oct/14	10	50.05	49.97	49.71(0.2)	50.36(0.32)	51.16(0.04)	50.79	0.4	-1	50(0.9)	-10	[10]	[14]	[-27]	69	40	CR	-0.4	HoldShort	(9)	2	-74	-11	-4	1.1,91	60
29	Oct/14	9	50.05	49.97	49.61(0.32)	50.2(0.4)	51.14(0.53)	51.53	0.7	-1	49(3)	50	[16]	[41]	[18]	98	213	UT	0.4	OpenLong?	(16)	26	37	-6	20	2,98	60
30	Oct/13	15	50.18	49.66	49.45(0.3)	50(0.34)	50.87(0.85)	51.16	0.5	-4	46(5.5)	50	[15]	[55]	[9]	96	268	UT	0.3	OpenLong?	(16)	42	4	-3	20	1.9,98	54

31	Oct/13	14	50.18	49.66	49.3(0.24)	49.83(0.32)	50.44(0.96)	51.12	0.4	-4	40(4.5)	50	[11]	[58]	[6]	102	370	UT	0.8	HoldLong	(17)	45	-9	7	20	2.1,99	54
32	Oct/13	13	50.18	49.66	49.18(0.27)	49.67(0.4)	49.96(0.85)	51.21	0.5	-4	36(7.5)	50	[13]	[55]	[33]	115	358	UT	1.6	HoldLong	(13)	40	51	31	20	2.6,100	54
33	Oct/13	12	50.18	49.66	49.05(0.2)	49.47(0.37)	49.54(0.57)	50.71	0.2	-4	28(5.9)	50	[9]	[40]	[34]	106	288	UT	1.9	HoldLong	(10)	27	61	32	20	2.7,88	54
34	Oct/13	11	50.18	49.66	48.95(0.16)	49.29(0.41)	49.26(0.31)	50.12	-0	-4	22(3)	40	[8]	[28]	[41]	80	164	UT	1.8	OpenLong	(8)	15	114	9	20	2.4,70	54
35	Oct/13	10	50.18	49.66	48.87(0.04)	49.09(0.1)	49.11(-0.2)	49.03	-0.5	-4	19(-0.2)	0	[2]	[-5]	[8]	22	-53	RG	-0.2	Wait	(3)	-9	34	-14	-16	0.4,62	54

36	Oct/13	9	50.18	49.66	48.85(-0.06)	49.04(-0.1)	49.21(-0.34)	48.71	-0.7	-4	19(0)	-50	[-3]	[-17]	[-24]	11	-53	DT	-1.2	OpenShort?	(-1)	-16	-53	-19	-20	-0.3,68	54
37	Oct/12	15	50.32	49.34	48.88(-0.06)	49.09(0.04)	49.38(-0.02)	49.21	-0.5	-11	19(-0.3)	-50	[-3]	[-1]	[-3]	53	120	DT	-0.4	OpenShort?	(0)	-1	-9	-9	14	0.8,83	41
38	Oct/12	14	50.32	49.34	48.91(-0.06)	49.07(0.1)	49.39(0.12)	49.3	-0.4	-11	20(-1.5)	-50	[-3]	[7]	[-1]	63	165	RG	-0.2	Wait	(-2)	6	-8	3	12	0.9,90	41
39	Oct/12	13	50.32	49.34	48.94(-0.04)	49.02(0.22)	49.33(0.57)	49.38	-0.4	-11	21(-1.2)	-50	[-2]	[32]	[-3]	69	261	RG	0.1	Wait	(-2)	28	-19	19	-2	0.9,96	41
40	Oct/12	12	50.32	49.34	48.96(-0.04)	48.91(0.31)	49.05(0.35)	49.56	-0.3	-11	22(-1.3)	-30	[-2]	[23]	[12]	80	240	UR	1	SmallShort	(-2)	17	13	31	20	1.2,100	41

41	Oct/12	11	50.32	49.34	48.98(-0.04)	48.76(0.16)	48.88(0.16)	49.43	-0.4	-11	24(-1.5)	-30	[-2]	[10]	[18]	55	166	UR	1	SmallShort	(-2)	8	18	39	20	0.8,85	41
42	Oct/12	10	50.32	49.34	49(-0.08)	48.68(0.1)	48.8(0.1)	49.26	-0.5	-11	25(-1.9)	-40	[-4]	[6]	[16]	12	149	UR	0.8	SmallShort	(-4)	5	29	12	20	0.4,52	41
43	Oct/12	9	50.32	49.34	49.04(-0.08)	48.63(0.04)	48.75(0.08)	48.98	-0.6	-11	27(-0.8)	-20	[-4]	[3]	[37]	-14	85	UR	0.4	SmallShort?	(-6)	4	102	0	20	-0.1,39	41
44	Oct/11	15	50.57	49.33	49.08(-0.2)	48.61(-0.12)	48.71(-0.14)	48.03	-1.1	-14	28(2.2)	-50	[-10]	[-14]	[-30]	-62	-55	DT	-1.1	OpenShort?	(-9)	-7	-70	-10	-20	-1.6,28	34
45	Oct/11	14	50.57	49.33	49.18(-0.22)	48.67(0.02)	48.78(0.27)	48.69	-0.8	-14	26(-3.5)	-50	[-11]	[9]	[-10]	-25	172	RG	-0.1	Wait	(-7)	13	-35	10	-2	-0.8,45	34

46	Oct/11	13	50.57	49.33	49.29(-0.16)	48.66(-0.04)	48.65(0.16)	49.02	-0.6	-14	29(-3.1)	-50	[-8]	[3]	[9]	-15	140	UR	0.5	SmallShort	(-9)	8	0	21	20	-0.4,45	34
47	Oct/11	12	50.57	49.33	49.37(-0.2)	48.68(-0.14)	48.57(0.1)	49.02	-0.6	-14	32(-2.9)	-50	[-10]	[-3]	[18]	-31	143	DP	0.6	OpenShort	(-10)	5	26	20	20	-0.5,32	34
48	Oct/11	11	50.57	49.33	49.47(-0.22)	48.75(-0.2)	48.52(0.04)	48.77	-0.7	-14	35(-2)	-50	[-11]	[-7]	[16]	-54	77	DP	0.3	OpenShort	(-11)	2	47	-18	20	-0.8,16	34
49	Oct/11	10	50.57	49.33	49.58(-0.28)	48.85(-0.33)	48.5(-0.12)	48.33	-0.9	-14	37(0.2)	-50	[-14]	[-19]	[3]	-79	-13	DP	-0.2	OpenShort	(-14)	-6	25	-26	-10	-1.4,6	34
50	Oct/11	9	50.57	49.33	49.72(-0.28)	49.01(-0.37)	48.56(-0.25)	48.1	-1	-14	37(1.8)	-50	[-14]	[-26]	[-27]	-90	-122	DT	-0.5	OpenShort?	(-17)	-12	-57	-30	-20	-1.8,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI