|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $91.6800 One month high (close): $100.8900
XAR Daily Change: -0.17% Daily StdDev 1.79% XAR EMA_5_Trend: 1.05% 10Minute StdDev: $1.356
Latest Price : $99.19(-0.17%) | Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.8) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 95.72 | 96.5 | 98.13(0.17) | 99.07(-0.01) | 98.81(-0.17) | 99.01 | 1.4 | | 4 | 56(-4.3) | 50 | [10] | [-7] | [4] | 27 | -112 | RG | 0.2 | Wait? | | (8) | -10 | 19 | -9 | -6 | 0.7,59 | 65 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.13(hourly_sma_20 -0.89%) 96.5(daily_ema_10 -2.54%) 95.72(daily_ema_20 -3.32%)
Resistance Levels: 99.07(weak_hourly_sma_10 0.06%)
|
| | | 2 | Oct/19 | 14 | 95.72 | 96.5 | 97.96(0.26) | 99.08(0.05) | 98.98(-0.03) | 98.69 | 1.3 | | 4 | 60(-12.5) | 50 | [15] | [4] | [2] | 29 | -183 | UT | -0.2 | OpenLong | | (10) | -2 | 20 | -12 | -20 | 0.5,66 | 65 | | 3 | Oct/19 | 13 | 95.72 | 96.5 | 97.71(0.25) | 99.03(-0.01) | 99.01(-0.15) | 98.36 | 1.1 | | 4 | 73(-9.9) | 35 | [14] | [-4] | [-13] | 31 | -204 | DR | -0.4 | OpenShort | | (15) | -8 | -21 | -15 | -20 | 0.4,71 | 65 | | 4 | Oct/19 | 12 | 95.72 | 96.5 | 97.47(0.27) | 99.03(0) | 99.16(-0.11) | 98.71 | 1.3 | | 4 | 82(-6.4) | 30 | [15] | [-1] | [-13] | 53 | -152 | DR | -0.2 | OpenShort | | (17) | -6 | -33 | -4 | -20 | 0.7,85 | 65 | | 5 | Oct/19 | 11 | 95.72 | 96.5 | 97.21(0.29) | 99.04(0.3) | 99.27(-0.08) | 99.27 | 1.5 | | 4 | 89(-4) | 35 | [16] | [9] | [-16] | 64 | -84 | CR | 0 | HoldShort | | (18) | -5 | -33 | -4 | -20 | 1,89 | 65 | | | | |
| 6 | Oct/19 | 10 | 95.72 | 96.5 | 96.93(0.32) | 98.74(0.36) | 99.35(0.15) | 99.83 | 1.8 | | 4 | 93(-0.1) | 50 | [18] | [24] | [19] | 76 | 31 | UT | 0.2 | HoldLong | | (20) | 8 | 57 | -3 | 3 | 1.4,91 | 65 | | 7 | Oct/19 | 9 | 95.72 | 96.5 | 96.62(0.24) | 98.39(0.29) | 99.2(0.15) | 98.87 | 1.4 | | 4 | 93(0.8) | 50 | [13] | [21] | [-7] | 66 | 38 | CR | -0.2 | HoldShort? | | (17) | 8 | -11 | -10 | -17 | 1.1,88 | 65 | | 8 | Oct/18 | 15 | 95.69 | 96.32 | 96.39(0.15) | 98.11(0.28) | 99.05(0.1) | 99.05 | 1.4 | | 3 | 92(6.2) | 35 | [8] | [16] | [-6] | 77 | 161 | CR | 0 | OpenShort? | | (15) | 6 | -16 | -6 | 6 | 1.3,94 | 58 | | 9 | Oct/18 | 14 | 95.69 | 96.32 | 96.25(0.18) | 97.84(0.33) | 98.95(0.16) | 99.32 | 1.5 | | 3 | 86(5.7) | 50 | [10] | [20] | [-3] | 86 | 191 | CR | 0.2 | OpenShort | | (11) | 9 | -16 | 0 | 20 | 1.5,98 | 58 | | 10 | Oct/18 | 13 | 95.69 | 96.32 | 96.08(0.19) | 97.52(0.34) | 98.79(0.68) | 99.6 | 1.6 | | 3 | 80(7.8) | 50 | [10] | [49] | [16] | 95 | 351 | UT | 0.4 | OpenLong | | (11) | 37 | 29 | -1 | 20 | 1.9,97 | 58 | | | | |
| 11 | Oct/18 | 12 | 95.69 | 96.32 | 95.9(0.18) | 97.19(0.36) | 98.12(0.56) | 99.1 | 1.4 | | 3 | 72(6.6) | 50 | [10] | [43] | [22] | 94 | 293 | UT | 0.6 | OpenLong | | (11) | 30 | 56 | -5 | 20 | 1.9,96 | 58 | | 12 | Oct/18 | 11 | 95.69 | 96.32 | 95.73(0.18) | 96.84(0.48) | 97.57(0.41) | 98.17 | 1 | | 3 | 66(4) | 50 | [10] | [38] | [-5] | 86 | 179 | CR | 0.4 | OpenShort | | (8) | 22 | -18 | 5 | -3 | 1.6,96 | 58 | | 13 | Oct/18 | 10 | 95.69 | 96.32 | 95.56(0.17) | 96.38(0.49) | 97.17(0.41) | 98.48 | 1.2 | | 3 | 62(5.6) | 50 | [9] | [38] | [2] | 98 | 249 | UT | 0.9 | OpenLong | | (12) | 22 | -9 | 8 | 20 | 2,98 | 58 | | 14 | Oct/18 | 9 | 95.69 | 96.32 | 95.4(0.3) | 95.91(0.55) | 96.77(0.54) | 98.63 | 1.2 | | 3 | 56(6.8) | 50 | [16] | [48] | [57] | 109 | 189 | UT | 1.4 | HoldLong? | | (12) | 29 | 144 | 11 | 20 | 2.4,99 | 58 | | 15 | Oct/17 | 15 | 95.68 | 96.19 | 95.11(0.18) | 95.39(0.28) | 96.25(-0.01) | 96.28 | 0.2 | | 1 | 49(-0.2) | 50 | [10] | [10] | [0] | 72 | -47 | UT | 0 | OpenLong? | | (11) | -1 | 0 | -3 | 5 | 1,97 | 58 | | | | |
| 16 | Oct/17 | 14 | 95.68 | 96.19 | 94.94(0.09) | 95.12(0.28) | 96.26(0.16) | 96.28 | 0.2 | | 1 | 50(1.6) | 25 | [5] | [18] | [4] | 75 | 94 | UT | 0 | OpenLong | | (11) | 9 | 7 | -1 | 20 | 1.1,97 | 58 | | 17 | Oct/17 | 13 | 95.68 | 96.19 | 94.85(0.06) | 94.85(0.18) | 96.11(0.52) | 96.16 | 0.2 | | 1 | 48(1.3) | 30 | [3] | [35] | [3] | 75 | 206 | UT | 0 | OpenLong | | (5) | 29 | -6 | 5 | 20 | 1.1,97 | 58 | | 18 | Oct/17 | 12 | 95.68 | 96.19 | 94.79(0.08) | 94.68(0.02) | 95.61(0.6) | 96.27 | 0.2 | | 1 | 47(2.2) | 50 | [4] | [35] | [12] | 82 | 226 | UT | 0.6 | OpenLong | | (5) | 33 | -1 | 22 | 20 | 1.3,99 | 58 | | 19 | Oct/17 | 11 | 95.68 | 96.19 | 94.71(0.07) | 94.66(0.02) | 95.04(0.55) | 96.28 | 0.2 | | 1 | 45(2.4) | 45 | [4] | [32] | [16] | 79 | 235 | UT | 1.1 | OpenLong | | (5) | 30 | -2 | 44 | 20 | 1.4,94 | 58 | | 20 | Oct/17 | 10 | 95.68 | 96.19 | 94.64(0.08) | 94.64(0.06) | 94.52(0.63) | 96.32 | 0.3 | | 1 | 42(3.1) | 50 | [4] | [38] | [31] | 59 | 253 | UT | 1.7 | OpenLong | | (5) | 35 | 46 | 38 | 20 | 1.6,69 | 58 | | | | |
| 21 | Oct/17 | 9 | 95.68 | 96.19 | 94.56(0.05) | 94.58(-0.03) | 93.93(0.36) | 95.57 | -0 | | 1 | 39(0.7) | 50 | [3] | [20] | [52] | 17 | 149 | UT | 1.7 | OpenLong? | | (2) | 20 | 127 | 23 | 20 | 1,42 | 58 | | 22 | Oct/14 | 15 | 95.88 | 96.04 | 94.51(-0.06) | 94.61(-0.15) | 93.59(-0.18) | 93.55 | -0.9 | | -3 | 38(3.4) | -40 | [-3] | [-15] | [-3] | -52 | -86 | DT | -0 | OpenShort? | | (-3) | -10 | 2 | -0 | -20 | -1,23 | 52 | | 23 | Oct/14 | 14 | 95.88 | 96.04 | 94.57(-0.13) | 94.75(-0.16) | 93.76(-0.55) | 93.51 | -0.9 | | -3 | 35(-0.4) | -50 | [-7] | [-38] | [-9] | -55 | -117 | DT | -0.3 | OpenShort | | (-4) | -31 | -9 | -11 | -20 | -1.1,23 | 52 | | 24 | Oct/14 | 13 | 95.88 | 96.04 | 94.69(-0.17) | 94.9(0.06) | 94.28(-0.52) | 93.65 | -0.8 | | -3 | 35(-2.5) | -50 | [-10] | [-30] | [-11] | -53 | -71 | DT | -0.7 | OpenShort | | (-8) | -29 | 4 | -23 | -20 | -1.1,25 | 52 | | 25 | Oct/14 | 12 | 95.88 | 96.04 | 94.85(-0.21) | 94.84(0.07) | 94.77(-0.51) | 93.58 | -0.9 | | -3 | 38(-3.9) | -50 | [-12] | [-30] | [-17] | -51 | -52 | DT | -1.2 | OpenShort | | (-10) | -29 | -6 | -36 | -20 | -1.3,32 | 52 | | | | |
| 26 | Oct/14 | 11 | 95.88 | 96.04 | 95.05(-0.19) | 94.77(-0.09) | 95.26(-0.39) | 93.68 | -0.8 | | -3 | 42(-2.5) | -50 | [-11] | [-27] | [-23] | -22 | -52 | DT | -1.4 | OpenShort | | (-13) | -22 | -44 | -23 | -20 | -1.2,58 | 52 | | 27 | Oct/14 | 10 | 95.88 | 96.04 | 95.23(-0.12) | 94.86(-0.04) | 95.63(-0.1) | 94.38 | -0.6 | | -3 | 44(-0.9) | -50 | [-7] | [-9] | [-38] | 15 | 0 | DT | -1.1 | OpenShort | | (-9) | -6 | -106 | -5 | -20 | -0.7,82 | 52 | | 28 | Oct/14 | 9 | 95.88 | 96.04 | 95.34(0.02) | 94.9(0.15) | 95.73(0.23) | 96.12 | 0.1 | | -3 | 45(0.3) | 5 | [1] | [17] | [7] | 58 | 116 | RG | 0.3 | Wait? | | (-2) | 13 | 1 | 16 | 20 | 0.6,93 | 52 | | 29 | Oct/13 | 15 | 96.22 | 95.95 | 95.34(0) | 94.76(0.15) | 95.51(0.64) | 96.11 | -0 | | -3 | 45(3.2) | 25 | [0] | [41] | [14] | 47 | 233 | UR | 0.5 | SmallShort? | | (1) | 36 | 12 | 25 | 20 | 0.7,79 | 53 | | 30 | Oct/13 | 14 | 96.22 | 95.95 | 95.32(-0.05) | 94.62(0.11) | 94.9(0.67) | 95.92 | -0.1 | | -3 | 42(-1.3) | 10 | [-3] | [42] | [17] | 31 | 273 | UR | 0.9 | SmallShort | | (-1) | 38 | 22 | 24 | 20 | 0.5,68 | 53 | | | | |
| 31 | Oct/13 | 13 | 96.22 | 95.95 | 95.37(-0.05) | 94.52(0.12) | 94.27(0.2) | 95.57 | -0.2 | | -3 | 43(-1.3) | 20 | [-3] | [15] | [24] | 9 | 119 | UR | 1.1 | SmallShort | | (-4) | 11 | 41 | 35 | 20 | 0.2,54 | 53 | | 32 | Oct/13 | 12 | 96.22 | 95.95 | 95.42(-0.07) | 94.41(0.01) | 94.08(0.02) | 94.91 | -0.5 | | -3 | 44(-0.1) | -15 | [-4] | [1] | [4] | -27 | 23 | UR | 0.7 | SmallShort | | (-5) | 1 | -8 | 27 | 20 | -0.4,33 | 53 | | 33 | Oct/13 | 11 | 96.22 | 95.95 | 95.49(-0.07) | 94.4(-0.1) | 94.06(0.06) | 95.04 | -0.4 | | -3 | 44(-0.6) | 30 | [-4] | [0] | [49] | -42 | 33 | UR | 0.8 | SmallShort | | (-4) | 3 | 124 | 12 | 20 | -0.4,18 | 53 | | 34 | Oct/13 | 10 | 96.22 | 95.95 | 95.56(-0.18) | 94.49(-0.37) | 94(-0.35) | 93.08 | -1.1 | | -3 | 45(3.8) | -50 | [-10] | [-32] | [2] | -95 | -170 | DP | -0.7 | OpenShort | | (-11) | -20 | 17 | -7 | -20 | -1.9,3 | 53 | | 35 | Oct/13 | 9 | 96.22 | 95.95 | 95.73(-0.21) | 94.84(-0.5) | 94.33(-0.46) | 92.81 | -1.2 | | -3 | 41(7.4) | -50 | [-12] | [-43] | [-42] | -107 | -218 | DT | -1.3 | HoldShort? | | (-12) | -26 | -110 | -10 | -20 | -2.5,6 | 53 | | | | |
| 36 | Oct/12 | 15 | 96.5 | 95.64 | 95.93(-0.14) | 95.32(-0.3) | 94.77(0.02) | 94.58 | -0.6 | | -9 | 34(4.5) | -50 | [-8] | [-11] | [-4] | -77 | 1 | DT | -0.2 | OpenShort? | | (-7) | 1 | -16 | 2 | 11 | -1.4,8 | 43 | | 37 | Oct/12 | 14 | 96.5 | 95.64 | 96.06(-0.04) | 95.61(-0.19) | 94.75(0.01) | 94.85 | -0.5 | | -9 | 29(1.2) | -45 | [-2] | [-7] | [2] | -73 | -88 | DP | 0.1 | OpenShort | | (-7) | 1 | 8 | 3 | -19 | -1.3,10 | 43 | | 38 | Oct/12 | 13 | 96.5 | 95.64 | 96.1(-0.05) | 95.79(-0.1) | 94.74(-0.24) | 94.72 | -0.5 | | -9 | 28(1.4) | -50 | [-3] | [-19] | [-4] | -77 | -150 | DT | -0 | OpenShort | | (-4) | -14 | -4 | 9 | -20 | -1.5,11 | 43 | | 39 | Oct/12 | 12 | 96.5 | 95.64 | 96.15(-0.04) | 95.89(-0.14) | 94.97(-0.41) | 94.78 | -0.5 | | -9 | 27(1.4) | -50 | [-2] | [-30] | [-7] | -82 | -201 | DT | -0.2 | OpenShort | | (-2) | -24 | -9 | 0 | -20 | -1.6,8 | 43 | | 40 | Oct/12 | 11 | 96.5 | 95.64 | 96.19(-0.03) | 96.02(-0.2) | 95.36(-0.54) | 94.93 | -0.5 | | -9 | 25(1.3) | -50 | [-2] | [-39] | [3] | -83 | -234 | DP | -0.5 | OpenShort | | (-2) | -31 | 29 | -23 | -20 | -1.5,5 | 43 | | | | |
| 41 | Oct/12 | 10 | 96.5 | 95.64 | 96.22(-0.08) | 96.21(-0.24) | 95.88(-0.6) | 94.46 | -0.6 | | -9 | 24(3.4) | -50 | [-5] | [-44] | [-22] | -105 | -248 | DT | -1.8 | HoldShort | | (-4) | -35 | -21 | -52 | -20 | -2.3,3 | 43 | | 42 | Oct/12 | 9 | 96.5 | 95.64 | 96.3(-0.05) | 96.44(-0.14) | 96.46(-0.39) | 94.8 | -0.5 | | -9 | 21(2.6) | -50 | [-3] | [-29] | [-39] | -82 | -206 | DT | -2.5 | OpenShort? | | (-4) | -22 | -68 | -56 | -20 | -2.2,23 | 43 | | 43 | Oct/11 | 15 | 96.95 | 95.74 | 96.3(0) | 96.58(-0.07) | 96.84(0.01) | 95.91 | -0.3 | | -7 | 18(0.4) | -50 | [0] | [-1] | [-23] | -14 | -47 | DR | -1.6 | OpenShort? | | (0) | 1 | -50 | -23 | -20 | -0.8,56 | 42 | | 44 | Oct/11 | 14 | 96.95 | 95.74 | 96.35(-0.03) | 96.65(0.03) | 96.83(0.14) | 96.73 | -0.1 | | -7 | 18(-1.1) | -50 | [-2] | [9] | [-13] | 51 | 103 | RG | -0.2 | Wait | | (4) | 8 | -46 | 16 | 2 | 0.6,86 | 42 | | 45 | Oct/11 | 13 | 96.95 | 95.74 | 96.38(0.02) | 96.62(0.09) | 96.69(0.17) | 97.5 | 0.2 | | -7 | 19(0.7) | -10 | [1] | [13] | [12] | 85 | 142 | RG | 1.3 | SmallShort | | (0) | 10 | 6 | 40 | 20 | 1.8,90 | 42 | | | | |
| 46 | Oct/11 | 12 | 96.95 | 95.74 | 96.36(-0.01) | 96.53(0.03) | 96.53(0.13) | 97.39 | 0.1 | | -7 | 18(-0.5) | -5 | [-1] | [9] | [22] | 54 | 152 | UR | 1.4 | SmallShort | | (1) | 8 | 44 | 20 | 20 | 1.7,61 | 42 | | 47 | Oct/11 | 11 | 96.95 | 95.74 | 96.37(-0.03) | 96.5(0.1) | 96.4(0.11) | 96.67 | -0.1 | | -7 | 18(-1.1) | -5 | [-2] | [10] | [18] | 3 | 86 | UR | 0.4 | SmallShort | | (-3) | 6 | 58 | -4 | -8 | 0.5,40 | 42 | | 48 | Oct/11 | 10 | 96.95 | 95.74 | 96.4(-0.1) | 96.4(-0.01) | 96.29(-0.2) | 95.73 | -0.4 | | -7 | 20(-0.5) | -50 | [-6] | [-13] | [-15] | -36 | -21 | DT | -0.8 | OpenShort | | (-5) | -12 | -25 | -12 | -20 | -1,39 | 42 | | 49 | Oct/11 | 9 | 96.95 | 95.74 | 96.5(-0.05) | 96.41(0.06) | 96.48(-0.07) | 96.14 | -0.2 | | -7 | 20(-0.3) | -50 | [-3] | [-2] | [-16] | -7 | -8 | DT | -0.5 | OpenShort? | | (-5) | -4 | -39 | -2 | -20 | -0.5,56 | 42 | | 50 | Oct/10 | 15 | 97.26 | 95.43 | 96.55(-0.07) | 96.35(0.12) | 96.55(0.03) | 96.78 | -0.1 | | -12 | 20(1) | -50 | [-4] | [5] | [2] | 16 | 97 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 5 | 6 | 0.3,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|