YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.9100 One month high (close): $28.5600

YANG Daily Change: 12.89% Daily StdDev 5.2% YANG EMA_5_Trend: 2.45% 10Minute StdDev: $1.5101

Latest Price : $28.56(12.89%)

Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	22.94	24.77	25.93(0.74)	27.14(1.27)	28.12(1.01)	28.63	2.1	20	56(4.9)	50	[14]	[42]	[17]	95	591	UT	0.3	OpenLong?	(18)	19	24	-1	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.14(hourly_sma_10 -5.2%) 25.93(hourly_sma_20 -9.43%) 24.77(daily_ema_10 -13.48%) 22.94(daily_ema_20 -19.87%) Resistance Levels:

2	Oct/19	14	22.94	24.77	25.74(0.23)	26.8(1.02)	27.84(0.65)	28.31	2	20	51(3.4)	50	[4]	[31]	[15]	98	938	UT	0.3	OpenLong	(14)	13	7	0	20	1.9,100	66
3	Oct/19	13	22.94	24.77	25.68(0.27)	26.53(1.22)	27.66(2.03)	28.22	2	20	48(3.9)	50	[5]	[59]	[26]	100	1209	UT	0.4	HoldLong	(5)	39	29	8	20	2,100	66
4	Oct/19	12	22.94	24.77	25.61(0.2)	26.21(1.39)	27.11(1.8)	27.83	1.8	20	44(2.8)	50	[4]	[56]	[18]	97	1104	UT	0.6	OpenLong	(5)	35	15	12	20	1.9,99	66
5	Oct/19	11	22.94	24.77	25.56(0.2)	25.85(1.17)	26.63(1.84)	27.63	1.7	20	41(2.5)	50	[4]	[55]	[31]	97	1053	UT	0.9	OpenLong	(3)	35	27	28	20	1.9,99	66

6	Oct/19	10	22.94	24.77	25.51(0.12)	25.55(1.07)	26.15(1.47)	27.28	1.6	20	39(2)	50	[2]	[46]	[22]	75	919	UT	1.1	OpenLong	(3)	28	-5	28	20	1.7,82	66
7	Oct/19	9	22.94	24.77	25.48(0.24)	25.28(1.2)	25.77(1.46)	27.35	1.6	20	37(2.9)	50	[5]	[48]	[81]	62	844	UT	1.6	OpenLong?	(3)	28	153	25	20	1.9,64	66
8	Oct/18	15	22.49	23.85	25.42(-0.04)	24.98(0.48)	25.4(0.4)	25.49	1.2	15	34(-2.7)	50	[-1]	[17]	[8]	13	159	UR	0.1	SmallShort?	(-3)	8	8	9	20	0.1,60	66
9	Oct/18	14	22.49	23.85	25.43(-0.08)	24.86(0.28)	25.3(0.92)	25.39	1.2	15	37(-0.1)	50	[-2]	[25]	[12]	-8	276	UR	0.1	SmallShort	(-1)	18	12	5	20	-0,42	66
10	Oct/18	13	22.49	23.85	25.45(-0.12)	24.79(0.28)	25.07(0.44)	25.24	1.1	15	37(-0.1)	50	[-2]	[16]	[5]	-12	139	UR	0.2	SmallShort	(-3)	9	-10	13	20	-0.2,43	66

11	Oct/18	12	22.49	23.85	25.48(-0.08)	24.72(0.12)	24.96(0.69)	25.36	1.1	15	37(-0.1)	50	[-2]	[19]	[11]	-13	188	UR	0.4	SmallShort	(-3)	14	-14	23	20	-0.1,40	66
12	Oct/18	11	22.49	23.85	25.5(-0.12)	24.69(-0.48)	24.79(1.02)	25.53	1.2	15	37(-0.7)	50	[-2]	[20]	[47]	-24	368	UR	0.8	SmallShort	(-1)	20	44	15	20	0,26	66
13	Oct/18	10	22.49	23.85	25.53(-0.31)	24.81(-0.76)	24.54(0.53)	25	1	15	38(-0.6)	50	[-6]	[6]	[42]	-51	210	UR	0.5	SmallShort	(-6)	11	69	9	20	-0.6,14	66
14	Oct/18	9	22.49	23.85	25.61(-0.62)	25(-1.07)	24.41(-0.37)	24.2	0.7	15	38(-0.8)	-15	[-12]	[-16]	[-14]	-81	-49	DT	-0.2	HoldShort?	(-9)	-7	-39	2	-17	-1.5,7	66
15	Oct/17	15	22.14	23.31	25.77(-0.62)	25.27(-0.82)	24.5(0.08)	24.66	1	13	39(-1.4)	10	[-12]	[-7]	[5]	-70	176	RG	0.2	Wait?	(-12)	2	9	8	4	-1.1,8	62

16	Oct/17	14	22.14	23.31	25.93(-0.15)	25.48(-0.74)	24.48(-0.41)	24.56	0.9	13	40(1.5)	35	[-3]	[-13]	[-1]	-79	-487	RG	0.1	Wait	(-14)	-8	14	4	-20	-1.3,4	62
17	Oct/17	13	22.14	23.31	25.97(-0.12)	25.67(-0.73)	24.58(-2.03)	24.4	0.9	13	39(1.9)	15	[-2]	[-45]	[-16]	-88	-963	RG	-0.2	Wait	(-4)	-40	8	-4	-20	-1.6,2	62
18	Oct/17	12	22.14	23.31	26(-0.23)	25.86(-0.54)	25.09(-2.03)	24.31	0.8	13	37(2.7)	5	[-5]	[-43]	[-35]	-94	-913	RG	-0.8	SmallLong	(-3)	-40	-23	-18	-20	-1.8,1	62
19	Oct/17	11	22.14	23.31	26.06(-0.15)	26(-0.46)	25.61(-1.65)	24.58	1	13	34(2.1)	10	[-3]	[-35]	[-28]	-92	-818	RG	-1.2	SmallLong	(-3)	-32	3	-43	-20	-1.7,1	62
20	Oct/17	10	22.14	23.31	26.1(-0.15)	26.12(-0.5)	26.04(-1.7)	24.54	0.9	13	32(2.2)	10	[-3]	[-36]	[-46]	-76	-858	RG	-1.8	SmallLong	(-4)	-33	-46	-38	-20	-1.9,22	62

21	Oct/17	9	22.14	23.31	26.1(0)	26.25(-0.23)	26.49(-1.01)	25.09	1.2	13	30(0.2)	15	[0]	[-19]	[-73]	-41	-639	DR	-1.8	OpenShort?	(-1)	-20	-143	-25	-20	-1.4,44	62
22	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	30(-1)	50	[8]	[19]	[11]	37	23	UT	0.2	OpenLong?	(7)	10	5	2	20	1,62	71
23	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[27]	[14]	37	201	UT	0.3	OpenLong	(9)	18	8	8	20	1,62	71
24	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	82	UT	0.5	OpenLong	(7)	15	-1	10	20	1,58	71
25	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[18]	[27]	30	132	UT	0.7	OpenLong	(10)	15	24	16	20	1.1,52	71

26	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[2]	14	62	UT	0.6	OpenLong	(8)	12	18	6	-20	0.9,41	71
27	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[10]	4	-89	UT	0.5	OpenLong	(8)	0	51	0	-20	0.7,36	71
28	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	20	[2]	[-7]	[-20]	-17	-232	DR	-0.2	OpenShort?	(5)	-13	-17	-9	-20	0.1,31	71
29	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-313	DR	-0.2	OpenShort?	(3)	-25	1	-16	-20	0.4,37	67
30	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-20]	[-10]	3	-504	DR	-0.6	OpenShort	(3)	-29	7	-20	-20	0.4,43	67

31	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-27]	11	-308	CR	-1.1	HoldShort	(7)	6	-41	-30	-20	0.4,51	67
32	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-29	CR	-0.4	HoldShort	(14)	16	-15	-23	-20	1,69	67
33	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[33]	[-22]	64	111	CR	0	HoldShort	(15)	19	-79	-1	20	1.2,84	67
34	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[14]	100	572	UT	1.1	HoldLong	(20)	33	-20	11	20	2.2,95	67
35	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[100]	114	792	UT	1.8	HoldLong?	(21)	39	203	12	20	2.8,94	67

36	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-142	UT	-0	OpenLong?	(9)	2	10	-4	-8	1,93	68
37	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-5]	66	-93	CR	-0.1	HoldShort	(11)	7	-13	-3	4	0.9,93	68
38	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[16]	[7]	79	-312	UT	0.1	HoldLong	(13)	6	-6	2	20	1.2,99	68
39	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[23]	[14]	80	-164	UT	0.2	HoldLong	(19)	12	8	6	20	1.2,100	68
40	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[5]	74	-80	UT	0.3	OpenLong	(20)	14	9	2	20	1.2,94	68

41	Oct/12	10	20.89	22.15	23.55(0.9)	24.73(0.9)	24.81(0.65)	25.2	1.9	17	60(-2.4)	50	[18]	[32]	[8]	72	-10	UT	0.3	OpenLong	(20)	13	37	4	-20	1.2,92	68
42	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[20]	[-12]	62	-144	CR	0.1	HoldShort?	(18)	3	-18	-1	-20	1,87	68
43	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[11]	68	-107	UT	0.3	OpenLong?	(19)	-1	30	0	12	1.2,88	68
44	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[7]	[2]	60	-252	UT	0	OpenLong	(18)	-9	6	-6	16	1.1,82	68
45	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[21]	[5]	64	114	UT	-0.1	OpenLong	(20)	7	16	-11	16	1.2,84	68

46	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[-5]	68	80	CR	-0.2	HoldShort	(18)	23	-13	-12	20	1.2,88	68
47	Oct/11	11	20.46	21.63	22.32(1.13)	23.69(0.85)	24.38(1.29)	24.53	1.9	16	76(-0.6)	50	[23]	[45]	[-10]	79	207	CR	0.1	OpenShort	(24)	26	-42	-5	20	1.4,94	68
48	Oct/11	10	20.46	21.63	22.07(1.28)	23.49(1.69)	24.07(1.73)	25.03	2.2	16	76(3.4)	50	[26]	[63]	[11]	97	519	UT	0.6	OpenLong	(27)	35	-12	32	20	1.9,99	68
49	Oct/11	9	20.46	21.63	21.79(1.25)	23.1(1.81)	23.66(1.68)	25.17	2.2	16	73(6.2)	50	[25]	[63]	[53]	103	748	UT	1	HoldLong?	(29)	34	88	34	20	2.2,98	68
50	Oct/11	20	20.46	21.63	21.52(1.08)	22.69(1.43)	23.27(0.95)	24.15	1.8	16	67(3.6)	50	[22]	[44]	[55]	95	404	UT	0.6	OpenLong	(24)	19	108	32	20	1.9,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI