|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $439.9600
LMT Daily Change: 1.88% Daily StdDev 1.73% LMT EMA_5_Trend: 2.1% 10Minute StdDev: $17.5672
Latest Price : $439.96(1.88%) | Fri. Oct 21, 2022($5.4) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($14.2) Tue. Oct 18, 2022($15.7) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($5.9) Thu. Oct 13, 2022($2.3) Wed. Oct 12, 2022($5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.6
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 405.85 | 409.09 | 421.25(0.53) | 436.37(0.23) | 437.82(-0.19) | 439.06 | 2.5 | | 9 | 130(-3.4) | 50 | [31] | [9] | [11] | 61 | -28 | UT | 0.1 | OpenLong? | | (38) | -11 | 38 | -5 | -7 | 1,86 | 69 | Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -1.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.37(hourly_sma_10 -0.61%) 421.25(hourly_sma_20 -4.06%) 409.09(daily_ema_10 -6.83%) 405.85(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Oct/19 | 14 | 405.85 | 409.09 | 419.04(0.56) | 435.36(0.38) | 438.67(0.09) | 436.83 | 2.4 | | 9 | 133(-4.5) | 50 | [32] | [30] | [-2] | 61 | 3 | CR | -0.1 | HoldShort | | (40) | 5 | 12 | -8 | -20 | 1,86 | 69 | | 3 | Oct/19 | 13 | 405.85 | 409.09 | 416.69(0.56) | 433.72(0.53) | 438.26(0.23) | 436.13 | 2.3 | | 9 | 138(-2.4) | 50 | [32] | [43] | [-17] | 66 | 80 | CR | -0.1 | HoldShort | | (43) | 13 | -29 | -10 | -20 | 1.1,88 | 69 | | 4 | Oct/19 | 12 | 405.85 | 409.09 | 414.37(0.57) | 431.43(0.7) | 437.27(0.25) | 437.84 | 2.4 | | 9 | 140(1.1) | 50 | [33] | [49] | [-12] | 76 | 177 | CR | 0 | OpenShort | | (46) | 15 | -23 | -5 | -20 | 1.3,93 | 69 | | 5 | Oct/19 | 11 | 405.85 | 409.09 | 412.03(0.58) | 428.45(0.94) | 436.18(0.26) | 439.22 | 2.5 | | 9 | 139(4.1) | 50 | [34] | [57] | [-24] | 85 | 261 | CR | 0.2 | OpenShort | | (46) | 15 | -66 | -2 | -20 | 1.5,97 | 69 | | | | |
| 6 | Oct/19 | 10 | 405.85 | 409.09 | 409.64(0.65) | 424.44(1.11) | 435.04(0.77) | 443.13 | 2.8 | | 9 | 135(12) | 50 | [38] | [92] | [55] | 97 | 465 | UT | 0.5 | OpenLong | | (50) | 45 | 144 | -2 | 20 | 1.9,99 | 69 | | 7 | Oct/19 | 9 | 405.85 | 409.09 | 406.98(0.48) | 419.8(0.83) | 431.73(0.59) | 434.73 | 2.2 | | 9 | 123(7.2) | 50 | [28] | [71] | [23] | 91 | 423 | UT | 0.2 | OpenLong? | | (41) | 34 | 57 | -7 | 20 | 1.7,98 | 69 | | 8 | Oct/18 | 15 | 404.58 | 405.02 | 405.03(0.42) | 416.35(0.81) | 429.18(0.85) | 431.43 | 2.4 | | 5 | 116(-8.1) | 50 | [24] | [83] | [0] | 91 | 489 | UT | 0.1 | HoldLong? | | (37) | 49 | -14 | -10 | 20 | 1.7,98 | 61 | | 9 | Oct/18 | 14 | 404.58 | 405.02 | 403.35(0.33) | 412.99(0.82) | 425.57(1.15) | 432.23 | 2.4 | | 5 | 124(14.3) | 50 | [19] | [100] | [6] | 102 | 686 | UT | 0.5 | HoldLong | | (34) | 67 | -16 | -5 | 20 | 2.1,99 | 61 | | 10 | Oct/18 | 13 | 404.58 | 405.02 | 402.04(0.37) | 409.62(0.88) | 420.73(1.7) | 433.14 | 2.5 | | 5 | 109(20.8) | 50 | [22] | [134] | [44] | 113 | 813 | UT | 1 | HoldLong | | (27) | 99 | 77 | 5 | 20 | 2.5,100 | 61 | | | | |
| 11 | Oct/18 | 12 | 404.58 | 405.02 | 400.57(0.32) | 406.05(0.85) | 413.68(1.46) | 428.74 | 2.1 | | 5 | 89(20) | 50 | [19] | [119] | [69] | 120 | 735 | UT | 1.5 | HoldLong | | (24) | 85 | 149 | 17 | 20 | 2.8,100 | 61 | | 12 | Oct/18 | 11 | 404.58 | 405.02 | 399.31(0.24) | 402.64(0.76) | 407.72(1.07) | 420.35 | 1.4 | | 5 | 69(14) | 50 | [14] | [92] | [58] | 118 | 551 | UT | 1.6 | HoldLong | | (16) | 62 | 124 | 30 | 20 | 2.7,100 | 61 | | 13 | Oct/18 | 10 | 404.58 | 405.02 | 398.37(0.13) | 399.61(0.57) | 403.41(0.74) | 413.5 | 0.8 | | 5 | 55(7.8) | 50 | [8] | [66] | [48] | 98 | 423 | UT | 1.6 | OpenLong | | (12) | 43 | 103 | 29 | 20 | 2.5,85 | 61 | | 14 | Oct/18 | 9 | 404.58 | 405.02 | 397.84(0.12) | 397.33(0.44) | 400.46(0.49) | 407.87 | 0.3 | | 5 | 47(4.8) | 50 | [7] | [47] | [67] | 69 | 251 | UT | 1.4 | OpenLong? | | (6) | 29 | 170 | 19 | 20 | 1.9,71 | 61 | | 15 | Oct/17 | 15 | 403.78 | 402.11 | 397.36(-0.02) | 395.6(0.2) | 398.5(0.02) | 398.77 | -0.5 | | -5 | 42(-5.8) | -20 | [-1] | [6] | [2] | 28 | 60 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 8 | 15 | 0.3,70 | 50 | | | | |
| 16 | Oct/17 | 14 | 403.78 | 402.11 | 397.36(-0) | 394.83(0.17) | 398.41(0.22) | 398.81 | -0.5 | | -5 | 48(0) | 0 | [0] | [21] | [4] | 12 | 82 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 5 | 20 | 0.3,54 | 50 | | 17 | Oct/17 | 13 | 403.78 | 402.11 | 397.43(-0.04) | 394.15(0.11) | 397.54(0.43) | 398.64 | -0.5 | | -5 | 48(-0.7) | 5 | [-3] | [33] | [10] | 11 | 172 | UR | 0.2 | SmallShort | | (-1) | 31 | 13 | 11 | 20 | 0.3,53 | 50 | | 18 | Oct/17 | 12 | 403.78 | 402.11 | 397.58(-0.07) | 394.15(0) | 395.82(0.41) | 397.98 | -0.6 | | -5 | 49(-1.4) | -20 | [-5] | [27] | [7] | 5 | 175 | UR | 0.4 | SmallShort | | (-4) | 29 | -6 | 21 | 20 | 0.1,52 | 50 | | 19 | Oct/17 | 11 | 403.78 | 402.11 | 397.84(-0.07) | 393.72(-0.19) | 394.22(0.38) | 398.3 | -0.5 | | -5 | 50(-1.8) | -15 | [-5] | [18] | [14] | -3 | 168 | UR | 0.8 | SmallShort | | (-5) | 27 | -1 | 30 | 20 | 0.1,45 | 50 | | 20 | Oct/17 | 10 | 403.78 | 402.11 | 398.12(-0.08) | 394.47(-0.16) | 392.74(0.36) | 398.37 | -0.5 | | -5 | 52(-1.6) | -5 | [-6] | [18] | [37] | -23 | 172 | UR | 1.1 | SmallShort | | (-6) | 26 | 73 | 25 | 20 | 0,27 | 50 | | | | |
| 21 | Oct/17 | 9 | 403.78 | 402.11 | 398.42(-0.13) | 395.11(-0.22) | 391.32(0.14) | 394.52 | -0.9 | | -5 | 53(-1.2) | -10 | [-9] | [-1] | [35] | -58 | 58 | DP | 0.6 | OpenShort? | | (-10) | 10 | 88 | 13 | 20 | -0.7,10 | 50 | | 22 | Oct/14 | 15 | 404.71 | 402.44 | 398.93(-0.22) | 395.97(-0.3) | 390.77(-0.23) | 389.9 | -1.5 | | -7 | 55(2) | -50 | [-16] | [-32] | [-3] | -93 | -75 | DT | -0.2 | OpenShort? | | (-15) | -16 | 1 | 2 | -20 | -1.7,0 | 42 | | 23 | Oct/14 | 14 | 404.71 | 402.44 | 399.8(-0.25) | 397.16(-0.3) | 391.66(-0.4) | 389.88 | -1.5 | | -7 | 53(-0.1) | -50 | [-18] | [-45] | [-11] | -98 | -104 | DT | -0.3 | HoldShort | | (-16) | -29 | -19 | 1 | -20 | -1.9,0 | 42 | | 24 | Oct/14 | 13 | 404.71 | 402.44 | 400.82(-0.28) | 398.35(-0.19) | 393.22(-0.75) | 390.87 | -1.4 | | -7 | 53(-1.9) | -50 | [-20] | [-67] | [-10] | -98 | -160 | DT | -0.4 | HoldShort | | (-19) | -54 | -4 | -7 | -20 | -1.9,0 | 42 | | 25 | Oct/14 | 12 | 404.71 | 402.44 | 401.96(-0.31) | 399.11(-0.23) | 396.2(-0.7) | 391.09 | -1.4 | | -7 | 55(-1) | -50 | [-23] | [-66] | [-17] | -100 | -139 | DT | -0.9 | CloseShort | | (-22) | -51 | -19 | -16 | -20 | -2,0 | 42 | | | | |
| 26 | Oct/14 | 11 | 404.71 | 402.44 | 403.19(-0.27) | 400.05(-0.17) | 398.98(-0.56) | 392.11 | -1.3 | | -7 | 56(1.1) | -50 | [-20] | [-53] | [-26] | -100 | -143 | DT | -1.2 | HoldShort | | (-22) | -41 | -37 | -34 | -20 | -2,0 | 42 | | 27 | Oct/14 | 10 | 404.71 | 402.44 | 404.28(-0.25) | 400.73(-0.19) | 401.21(-0.39) | 394.09 | -1.1 | | -7 | 54(1.7) | -50 | [-18] | [-41] | [-33] | -78 | -103 | DT | -1.3 | OpenShort | | (-19) | -28 | -72 | -18 | -20 | -1.9,20 | 42 | | 28 | Oct/14 | 9 | 404.71 | 402.44 | 405.28(-0.16) | 401.51(-0.11) | 402.77(-0.18) | 397.96 | -0.7 | | -7 | 53(0.9) | -50 | [-12] | [-21] | [-51] | -51 | -67 | DT | -0.9 | OpenShort? | | (-15) | -13 | -144 | -3 | -20 | -1.4,34 | 42 | | 29 | Oct/13 | 15 | 406 | 402.45 | 405.92(-0.03) | 401.95(0.05) | 403.48(0.38) | 405.79 | -0 | | -5 | 52(-3.5) | 15 | [-2] | [31] | [15] | 2 | 122 | UR | 0.4 | SmallShort? | | (-5) | 28 | 22 | 21 | 20 | -0,52 | 45 | | 30 | Oct/13 | 14 | 406 | 402.45 | 406.06(-0.08) | 401.95(0) | 401.94(0.21) | 404.61 | -0.1 | | -5 | 55(-0.7) | -25 | [-6] | [16] | [13] | -25 | 98 | UR | 0.5 | SmallShort | | (-5) | 16 | 22 | 13 | 20 | -0.3,33 | 45 | | | | |
| 31 | Oct/13 | 13 | 406 | 402.45 | 406.37(-0.07) | 401.72(-0.04) | 401.11(0.22) | 403.42 | -0.3 | | -5 | 56(0) | 5 | [-5] | [16] | [18] | -41 | 59 | UR | 0.4 | SmallShort | | (-7) | 17 | 36 | 17 | 20 | -0.6,24 | 45 | | 32 | Oct/13 | 12 | 406 | 402.45 | 406.65(-0.08) | 401.88(-0.14) | 400.22(-0.01) | 401.5 | -0.5 | | -5 | 56(1.5) | -40 | [-6] | [-6] | [-0] | -62 | -50 | DT | 0.2 | OpenShort | | (-8) | -1 | -11 | 9 | 20 | -1,13 | 45 | | 33 | Oct/13 | 11 | 406 | 402.45 | 406.98(-0.08) | 402.45(-0.21) | 400.26(-0.03) | 402.09 | -0.4 | | -5 | 55(1.1) | -5 | [-6] | [-10] | [28] | -63 | -45 | RG | 0.4 | Wait | | (-6) | -2 | 68 | 13 | 20 | -0.9,10 | 45 | | 34 | Oct/13 | 10 | 406 | 402.45 | 407.29(-0.13) | 403.28(-0.38) | 400.39(-0.28) | 398.46 | -0.8 | | -5 | 53(4.5) | -50 | [-10] | [-37] | [-11] | -91 | -158 | DT | -0.4 | OpenShort | | (-10) | -22 | -31 | 2 | -5 | -1.7,2 | 45 | | 35 | Oct/13 | 9 | 406 | 402.45 | 407.81(-0.12) | 404.81(-0.37) | 401.51(-0.2) | 400.16 | -0.6 | | -5 | 49(3.4) | -50 | [-9] | [-30] | [7] | -88 | -118 | DP | -0.3 | OpenShort? | | (-8) | -15 | 20 | 1 | -1 | -1.6,2 | 45 | | | | |
| 36 | Oct/12 | 15 | 406.35 | 400.91 | 408.32(-0.2) | 406.33(-0.38) | 402.32(-0.31) | 399.07 | -0.7 | | -11 | 46(4.8) | -50 | [-15] | [-43] | [-20] | -103 | -103 | DT | -0.8 | HoldShort? | | (-10) | -24 | -44 | -6 | -20 | -2.1,0 | 35 | | 37 | Oct/12 | 14 | 406.35 | 400.91 | 409.12(-0.02) | 407.86(-0.3) | 403.59(-0.27) | 401.43 | -0.5 | | -11 | 41(1.5) | -50 | [-2] | [-34] | [-14] | -98 | -238 | DT | -0.5 | OpenShort | | (-13) | -21 | -28 | -6 | -20 | -1.9,0 | 35 | | 38 | Oct/12 | 13 | 406.35 | 400.91 | 409.2(-0.01) | 409.08(-0.2) | 404.69(-0.36) | 402.96 | -0.3 | | -11 | 39(0.4) | -50 | [-1] | [-37] | [-13] | -90 | -233 | DT | -0.5 | HoldShort | | (0) | -28 | -19 | -12 | -20 | -1.6,0 | 35 | | 39 | Oct/12 | 12 | 406.35 | 400.91 | 409.23(0.03) | 409.89(-0.12) | 406.17(-0.47) | 403.96 | -0.2 | | -11 | 39(-2) | -50 | [2] | [-41] | [-12] | -85 | -283 | DR | -0.6 | HoldShort | | (0) | -36 | -4 | -25 | -20 | -1.4,0 | 35 | | 40 | Oct/12 | 11 | 406.35 | 400.91 | 409.1(0.03) | 410.39(-0.15) | 408.1(-0.55) | 404.2 | -0.2 | | -11 | 41(-2) | -50 | [2] | [-49] | [-18] | -80 | -294 | DR | -1 | HoldShort | | (2) | -43 | -17 | -38 | -20 | -1.2,0 | 35 | | | | |
| 41 | Oct/12 | 10 | 406.35 | 400.91 | 408.98(0.05) | 411.02(-0.1) | 410.34(-0.45) | 405.13 | -0.1 | | -11 | 43(-3.3) | -50 | [4] | [-39] | [-24] | -53 | -259 | DR | -1.3 | OpenShort | | (3) | -35 | -34 | -42 | -20 | -0.9,20 | 35 | | 42 | Oct/12 | 9 | 406.35 | 400.91 | 408.76(0.1) | 411.45(-0.02) | 412.18(-0.31) | 406.97 | 0.1 | | -11 | 46(-4.5) | -50 | [8] | [-24] | [-33] | -11 | -225 | DR | -1.2 | OpenShort? | | (6) | -24 | -65 | -32 | -20 | -0.4,49 | 35 | | 43 | Oct/11 | 15 | 407.31 | 401.21 | 408.36(0.15) | 411.52(0.04) | 413.47(-0.06) | 410.55 | 0.3 | | -7 | 51(-6.7) | -30 | [12] | [1] | [-23] | 34 | -122 | CR | -0.6 | HoldShort? | | (10) | -5 | -57 | -14 | -20 | 0.4,74 | 42 | | 44 | Oct/11 | 14 | 407.31 | 401.21 | 407.75(0.18) | 411.34(0.13) | 413.7(0.24) | 413.68 | 0.7 | | -7 | 57(-0.9) | 10 | [15] | [30] | [-9] | 72 | 20 | CR | -0 | HoldShort | | (16) | 20 | -30 | 1 | 15 | 1.1,94 | 42 | | 45 | Oct/11 | 13 | 407.31 | 401.21 | 407.01(0.2) | 410.82(0.13) | 412.69(0.25) | 415.33 | 0.8 | | -7 | 58(1.5) | 45 | [16] | [31] | [13] | 84 | 50 | UT | 0.5 | OpenLong | | (16) | 20 | 22 | 10 | 20 | 1.5,96 | 42 | | | | |
| 46 | Oct/11 | 12 | 407.31 | 401.21 | 406.21(0.17) | 410.29(-0.02) | 411.67(0.23) | 414.09 | 0.7 | | -7 | 57(1.7) | 35 | [14] | [23] | [9] | 76 | 68 | UT | 0.4 | OpenLong | | (14) | 19 | 7 | 11 | 20 | 1.5,88 | 42 | | 47 | Oct/11 | 11 | 407.31 | 401.21 | 405.54(0.19) | 410.37(0.27) | 410.73(0.31) | 413.71 | 0.7 | | -7 | 55(2.2) | 45 | [15] | [42] | [16] | 68 | 78 | UT | 0.6 | OpenLong | | (13) | 25 | 45 | 5 | 4 | 1.6,78 | 42 | | 48 | Oct/11 | 10 | 407.31 | 401.21 | 404.79(0.14) | 409.28(0.18) | 409.47(0.13) | 411.25 | 0.4 | | -7 | 53(0.9) | 45 | [11] | [22] | [16] | 55 | 42 | UT | 0.4 | OpenLong | | (12) | 11 | 40 | 18 | -7 | 1.3,72 | 42 | | 49 | Oct/11 | 9 | 407.31 | 401.21 | 404.22(0.1) | 408.54(0.18) | 409.47(0) | 409.04 | 0.2 | | -7 | 52(0.6) | -5 | [8] | [11] | [-8] | 43 | 12 | CR | 0 | HoldShort? | | (9) | 0 | -25 | 14 | -20 | 1,68 | 42 | | 50 | Oct/10 | 15 | 407.19 | 399.96 | 403.8(0.1) | 407.82(0.22) | 408.95(0.01) | 410.4 | 0.3 | | -11 | 51(3.8) | -5 | [8] | [12] | [10] | 52 | 54 | RG | 0.3 | Wait? | | (10) | 1 | 21 | 17 | 0 | 1.4,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|