|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $41.1550 One month high (close): $56.8100
JD Daily Change: -7.77% Daily StdDev 3.03% JD EMA_5_Trend: -2.36% 10Minute StdDev: $1.5109
Latest Price : $41.16(-7.77%) | Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 48.79 | 45.76 | 43.59(-0.41) | 42.49(-0.93) | 41.3(-0.77) | 40.92 | -2 | | -26 | 39(3.3) | -50 | [-14] | [-52] | [-10] | -92 | -413 | DT | -0.2 | OpenShort? | | (-17) | -25 | -14 | 2 | -20 | -1.7,1 | 28 | Sample size 50 Avg positive next hour return: 1.73%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.49(hourly_sma_10 3.84%) 43.59(hourly_sma_20 6.52%) 45.76(daily_ema_10 11.83%) 48.79(daily_ema_20 19.23%)
|
| | | 2 | Oct/19 | 14 | 48.79 | 45.76 | 43.77(-0.14) | 42.89(-0.74) | 41.62(-0.53) | 41.08 | -2 | | -26 | 36(2.5) | -50 | [-5] | [-39] | [-6] | -97 | -604 | DT | -0.4 | OpenShort | | (-15) | -18 | 16 | -1 | -20 | -1.9,1 | 28 | | 3 | Oct/19 | 13 | 48.79 | 45.76 | 43.83(-0.2) | 43.21(-0.83) | 41.84(-1.71) | 40.9 | -2 | | -26 | 33(3.8) | -50 | [-7] | [-80] | [-40] | -108 | -875 | DT | -0.7 | HoldShort | | (-7) | -56 | -61 | -14 | -20 | -2.3,0 | 28 | | 4 | Oct/19 | 12 | 48.79 | 45.76 | 43.92(-0.11) | 43.57(-0.84) | 42.57(-1.34) | 41.6 | -1.8 | | -26 | 29(2) | -50 | [-4] | [-67] | [-26] | -98 | -735 | DT | -0.8 | OpenShort | | (-4) | -44 | -37 | -17 | -20 | -2,2 | 28 | | 5 | Oct/19 | 11 | 48.79 | 45.76 | 43.97(-0.07) | 43.94(-0.54) | 43.15(-1.26) | 42.02 | -1.7 | | -26 | 27(1.3) | -50 | [-2] | [-59] | [-34] | -93 | -662 | DT | -1.1 | OpenShort | | (-3) | -42 | -34 | -37 | -20 | -1.8,2 | 28 | | | | |
| 6 | Oct/19 | 10 | 48.79 | 45.76 | 44(-0.07) | 44.18(-0.47) | 43.7(-1.11) | 42.42 | -1.6 | | -26 | 26(1) | -50 | [-2] | [-53] | [-15] | -65 | -549 | DT | -1.3 | OpenShort | | (-1) | -37 | 16 | -36 | -20 | -1.6,25 | 28 | | 7 | Oct/19 | 9 | 48.79 | 45.76 | 44.03(-0.05) | 44.39(-0.49) | 44.19(-0.9) | 42.24 | -1.7 | | -26 | 25(1) | -50 | [-2] | [-46] | [-84] | -48 | -566 | DT | -2 | OpenShort? | | (-3) | -30 | -185 | -30 | -20 | -1.8,47 | 28 | | 8 | Oct/18 | 15 | 49.45 | 46.93 | 44.05(0.11) | 44.61(-0.13) | 44.59(0.04) | 44.49 | -1.3 | | -22 | 24(-1) | -40 | [4] | [-5] | [-3] | 18 | 10 | DR | -0.1 | OpenShort? | | (7) | 1 | -6 | -7 | 2 | 0.5,55 | 30 | | 9 | Oct/18 | 14 | 49.45 | 46.93 | 44(-0.07) | 44.67(-0.04) | 44.57(-0.36) | 44.56 | -1.3 | | -22 | 25(-0.9) | -50 | [-2] | [-19] | [-6] | 42 | 111 | DT | -0 | OpenShort | | (5) | -12 | -16 | 2 | -7 | 0.6,77 | 30 | | 10 | Oct/18 | 13 | 49.45 | 46.93 | 44.03(-0.05) | 44.67(0) | 44.73(0.16) | 44.76 | -1.2 | | -22 | 26(-0.5) | -50 | [-2] | [-0] | [1] | 42 | 255 | UR | 0 | SmallShort | | (-2) | 6 | -1 | 2 | 13 | 0.7,74 | 30 | | | | |
| 11 | Oct/18 | 12 | 49.45 | 46.93 | 44.05(-0.07) | 44.69(0.11) | 44.66(0.18) | 44.78 | -1.2 | | -22 | 26(-0.7) | -50 | [-2] | [2] | [10] | 38 | 279 | UR | 0.1 | SmallShort | | (-2) | 6 | 34 | -7 | -2 | 0.7,70 | 30 | | 12 | Oct/18 | 11 | 49.45 | 46.93 | 44.08(-0.02) | 44.64(0.43) | 44.58(-0.13) | 44.37 | -1.3 | | -22 | 27(-0.2) | -50 | [-1] | [-3] | [-10] | 35 | 59 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 0 | -20 | 0.3,77 | 30 | | 13 | Oct/18 | 10 | 49.45 | 46.93 | 44.09(-0.09) | 44.45(0.36) | 44.64(-0.38) | 44.36 | -1.3 | | -22 | 27(-0.6) | -50 | [-3] | [-13] | [-35] | 36 | 55 | DT | -0.3 | OpenShort | | (-2) | -13 | -83 | -1 | -20 | 0.3,78 | 30 | | 14 | Oct/18 | 9 | 49.45 | 46.93 | 44.13(0.18) | 44.29(0.68) | 44.81(0.36) | 45.39 | -1.1 | | -22 | 28(1.4) | 20 | [6] | [20] | [31] | 60 | 205 | UT | 0.5 | OpenLong? | | (3) | 12 | 81 | 6 | 20 | 1.2,80 | 30 | | 15 | Oct/17 | 15 | 50.05 | 47.65 | 44.05(0.05) | 43.99(0.41) | 44.65(-0.13) | 44.41 | -1.5 | | -21 | 27(0.5) | -45 | [2] | [-2] | [-2] | 34 | 3 | DR | -0.2 | OpenShort? | | (1) | -5 | -2 | -5 | -11 | 0.4,74 | 30 | | | | |
| 16 | Oct/17 | 14 | 50.05 | 47.65 | 44.03(-0.25) | 43.81(0.34) | 44.71(0.02) | 44.43 | -1.5 | | -21 | 26(-3.4) | -50 | [-9] | [-0] | [-3] | 38 | 328 | DT | -0.3 | OpenShort | | (3) | 1 | -16 | 1 | 20 | 0.4,78 | 30 | | 17 | Oct/17 | 13 | 50.05 | 47.65 | 44.14(-0.23) | 43.66(0.41) | 44.7(0.97) | 44.63 | -1.4 | | -21 | 29(-3.1) | -50 | [-8] | [33] | [-2] | 42 | 551 | RG | -0.1 | Wait | | (-8) | 33 | -29 | 13 | 20 | 0.4,82 | 30 | | 18 | Oct/17 | 12 | 50.05 | 47.65 | 44.24(-0.14) | 43.48(0.37) | 44.27(1.17) | 44.99 | -1.3 | | -21 | 33(-2) | -35 | [-5] | [40] | [22] | 48 | 575 | UR | 0.6 | SmallShort | | (-7) | 40 | 15 | 26 | 20 | 0.6,83 | 30 | | 19 | Oct/17 | 11 | 50.05 | 47.65 | 44.3(-0.18) | 43.32(-0.12) | 43.76(0.99) | 44.81 | -1.4 | | -21 | 35(-1.6) | -30 | [-6] | [26] | [31] | 36 | 517 | UR | 0.8 | SmallShort | | (-7) | 34 | 8 | 40 | 20 | 0.4,76 | 30 | | 20 | Oct/17 | 10 | 50.05 | 47.65 | 44.38(-0.18) | 43.37(-0.12) | 43.33(0.96) | 44.71 | -1.4 | | -21 | 36(-1.6) | -30 | [-6] | [25] | [34] | 3 | 462 | UR | 1 | SmallShort | | (-7) | 33 | 28 | 30 | 20 | 0.2,48 | 30 | | | | |
| 21 | Oct/17 | 9 | 50.05 | 47.65 | 44.46(-0.22) | 43.42(-0.21) | 42.92(0.7) | 44.37 | -1.5 | | -21 | 38(-1.5) | -40 | [-8] | [14] | [74] | -31 | 350 | UR | 1 | SmallShort? | | (-8) | 24 | 163 | 20 | 20 | -0.1,22 | 30 | | 22 | Oct/14 | 15 | 50.67 | 48.19 | 44.56(-0.45) | 43.51(-0.5) | 42.62(-0.19) | 42.47 | -2.2 | | -23 | 39(-0.8) | -50 | [-15] | [-25] | [-4] | -85 | -95 | DT | -0.1 | HoldShort? | | (-17) | -7 | 0 | 3 | -20 | -1.4,0 | 22 | | 23 | Oct/14 | 14 | 50.67 | 48.19 | 44.76(-0.42) | 43.73(-0.55) | 42.7(-0.42) | 42.47 | -2.2 | | -23 | 40(1.8) | -50 | [-15] | [-34] | [-12] | -88 | -209 | DT | -0.2 | OpenShort | | (-17) | -15 | -14 | 3 | -20 | -1.5,0 | 22 | | 24 | Oct/14 | 13 | 50.67 | 48.19 | 44.95(-0.42) | 43.97(-0.34) | 42.88(-1.24) | 42.63 | -2.2 | | -23 | 38(1.8) | -50 | [-15] | [-59] | [-12] | -90 | -416 | DT | -0.2 | OpenShort | | (-15) | -43 | -2 | 1 | -20 | -1.6,0 | 22 | | 25 | Oct/14 | 12 | 50.67 | 48.19 | 45.14(-0.46) | 44.12(-0.32) | 43.42(-1.14) | 42.65 | -2.2 | | -23 | 36(2.3) | -50 | [-16] | [-55] | [-21] | -95 | -383 | DT | -0.6 | OpenShort | | (-16) | -40 | -21 | -6 | -20 | -1.8,0 | 22 | | | | |
| 26 | Oct/14 | 11 | 50.67 | 48.19 | 45.35(-0.44) | 44.26(-0.78) | 43.92(-1.06) | 42.9 | -2.1 | | -23 | 34(1.8) | -50 | [-15] | [-61] | [-7] | -98 | -373 | DT | -0.8 | OpenShort | | (-16) | -37 | 4 | -26 | -20 | -1.9,0 | 22 | | 27 | Oct/14 | 10 | 50.67 | 48.19 | 45.55(-0.46) | 44.61(-0.87) | 44.39(-0.89) | 42.85 | -2.1 | | -23 | 32(4.3) | -50 | [-16] | [-56] | [-26] | -92 | -363 | DT | -1.3 | OpenShort | | (-18) | -31 | -45 | -19 | -20 | -2.3,16 | 22 | | 28 | Oct/14 | 9 | 50.67 | 48.19 | 45.76(-0.31) | 45(-0.64) | 44.79(-0.6) | 43.38 | -2 | | -23 | 28(3.8) | -50 | [-11] | [-41] | [-62] | -77 | -367 | DT | -1.4 | OpenShort? | | (-14) | -21 | -152 | -13 | -20 | -2.3,31 | 22 | | 29 | Oct/13 | 15 | 51.35 | 49.04 | 45.9(-0.07) | 45.29(-0.2) | 45.06(0.54) | 45.27 | -1.8 | | -21 | 24(-1.9) | -40 | [-2] | [10] | [9] | -21 | 55 | UR | 0.2 | SmallShort? | | (-4) | 19 | 8 | 17 | 20 | -0.7,47 | 31 | | 30 | Oct/13 | 14 | 51.35 | 49.04 | 45.93(-0.26) | 45.38(-0.26) | 44.82(0.52) | 45.17 | -1.8 | | -21 | 26(-1.4) | -50 | [-9] | [7] | [0] | -35 | 216 | RG | 0.4 | Wait | | (-3) | 19 | -13 | 15 | 20 | -0.9,38 | 31 | | | | |
| 31 | Oct/13 | 13 | 51.35 | 49.04 | 46.05(-0.22) | 45.5(-0.22) | 44.59(-0.51) | 45.33 | -1.8 | | -21 | 28(-0.8) | -50 | [-8] | [-29] | [22] | -38 | -70 | DP | 0.8 | OpenShort | | (-10) | -18 | 52 | 22 | 14 | -0.8,32 | 31 | | 32 | Oct/13 | 12 | 51.35 | 49.04 | 46.15(-0.26) | 45.6(-0.39) | 44.82(-0.84) | 44.69 | -1.9 | | -21 | 28(0.9) | -50 | [-9] | [-45] | [-6] | -71 | -268 | DT | -0.1 | OpenShort | | (-11) | -30 | -11 | 15 | -20 | -1.5,17 | 31 | | 33 | Oct/13 | 11 | 51.35 | 49.04 | 46.27(-0.26) | 45.78(-0.33) | 45.2(-0.7) | 44.83 | -1.9 | | -21 | 27(1.6) | -50 | [-9] | [-38] | [11] | -79 | -225 | DP | -0.4 | OpenShort | | (-10) | -25 | 61 | -18 | -20 | -1.5,9 | 31 | | 34 | Oct/13 | 10 | 51.35 | 49.04 | 46.39(-0.34) | 45.93(-0.54) | 45.52(-1) | 44.09 | -2.1 | | -21 | 26(5.4) | -50 | [-12] | [-54] | [-16] | -103 | -412 | DT | -1.6 | HoldShort | | (-12) | -36 | 4 | -25 | -20 | -2.6,12 | 31 | | 35 | Oct/13 | 9 | 51.35 | 49.04 | 46.55(-0.39) | 46.18(-0.56) | 45.98(-0.91) | 44.04 | -2.1 | | -21 | 20(5.9) | -50 | [-14] | [-51] | [-83] | -115 | -381 | DT | -2.8 | HoldShort? | | (-13) | -33 | -191 | -23 | -20 | -3.6,25 | 31 | | | | |
| 36 | Oct/12 | 15 | 51.99 | 49.69 | 46.73(-0.17) | 46.44(-0.13) | 46.4(0.04) | 46.47 | -1.7 | | -20 | 15(-3.2) | -50 | [-6] | [-7] | [0] | -25 | 118 | DT | 0.1 | OpenShort? | | (-5) | 1 | -12 | 9 | 20 | -0.5,38 | 31 | | 37 | Oct/12 | 14 | 51.99 | 49.69 | 46.81(-0.34) | 46.5(-0.06) | 46.38(0.02) | 46.62 | -1.6 | | -20 | 18(-8.7) | -50 | [-12] | [-8] | [9] | -29 | 300 | DP | 0.4 | OpenShort | | (-6) | 1 | 17 | 6 | 20 | -0.3,29 | 31 | | 38 | Oct/12 | 13 | 51.99 | 49.69 | 46.97(-0.34) | 46.53(0.06) | 46.37(0.11) | 46.4 | -1.7 | | -20 | 26(-5.3) | -50 | [-12] | [-3] | [2] | -45 | 242 | DP | 0 | OpenShort | | (-14) | 4 | 13 | 3 | -20 | -0.7,23 | 31 | | 39 | Oct/12 | 12 | 51.99 | 49.69 | 47.13(-0.38) | 46.5(0.06) | 46.32(-0.13) | 46.24 | -1.8 | | -20 | 32(-3.6) | -50 | [-14] | [-12] | [-5] | -52 | 150 | DT | -0.1 | OpenShort | | (-14) | -5 | -3 | -0 | -20 | -0.9,21 | 31 | | 40 | Oct/12 | 11 | 51.99 | 49.69 | 47.31(-0.36) | 46.47(-0.28) | 46.38(-0.19) | 46.28 | -1.8 | | -20 | 35(-2.6) | -50 | [-13] | [-20] | [1] | -48 | 87 | DP | -0.1 | OpenShort | | (-14) | -7 | -6 | 5 | 20 | -0.9,25 | 31 | | | | |
| 41 | Oct/12 | 10 | 51.99 | 49.69 | 47.48(-0.34) | 46.6(-0.26) | 46.47(-0.39) | 46.36 | -1.7 | | -20 | 38(-1.4) | -50 | [-12] | [-26] | [-5] | -53 | -2 | DT | -0.1 | OpenShort | | (-14) | -14 | -17 | 1 | 2 | -0.9,20 | 31 | | 42 | Oct/12 | 9 | 51.99 | 49.69 | 47.64(-0.33) | 46.72(-0.09) | 46.65(-0.06) | 46.58 | -1.7 | | -20 | 39(-2.4) | -50 | [-12] | [-12] | [12] | -51 | 90 | DP | -0.1 | OpenShort? | | (-11) | -2 | 32 | -1 | 11 | -0.8,19 | 31 | | 43 | Oct/11 | 15 | 52.54 | 50.35 | 47.8(-0.46) | 46.76(-0.21) | 46.68(-0.02) | 46.17 | -2 | | -20 | 42(-3.1) | -50 | [-17] | [-13] | [-13] | -64 | 107 | DT | -0.4 | OpenShort? | | (-15) | -1 | -26 | -5 | -20 | -1.2,16 | 29 | | 44 | Oct/11 | 14 | 52.54 | 50.35 | 48.02(-0.56) | 46.86(-0.15) | 46.69(0.24) | 46.5 | -1.9 | | -20 | 45(-6.1) | -50 | [-20] | [-4] | [-8] | -56 | 291 | DT | -0.1 | OpenShort | | (-15) | 9 | -19 | 3 | -20 | -1.1,22 | 29 | | 45 | Oct/11 | 13 | 52.54 | 50.35 | 48.29(-0.54) | 46.93(-0.19) | 46.58(-0.34) | 46.74 | -1.8 | | -20 | 51(-5) | -50 | [-19] | [-25] | [-6] | -49 | 129 | DT | 0.1 | OpenShort | | (-21) | -12 | -29 | 11 | 20 | -1,26 | 29 | | | | |
| 46 | Oct/11 | 12 | 52.54 | 50.35 | 48.55(-0.51) | 47.02(-0.21) | 46.74(-0.06) | 47.11 | -1.7 | | -20 | 56(-4.3) | -50 | [-18] | [-15] | [12] | -50 | 188 | DP | 0.2 | OpenShort | | (-19) | -2 | 16 | 13 | 20 | -0.8,20 | 29 | | 47 | Oct/11 | 11 | 52.54 | 50.35 | 48.8(-0.51) | 47.12(-0.61) | 46.77(-0.15) | 46.9 | -1.8 | | -20 | 60(-1.9) | -50 | [-18] | [-26] | [28] | -65 | 76 | DP | 0.1 | OpenShort | | (-20) | -5 | 58 | 2 | 20 | -1,10 | 29 | | 48 | Oct/11 | 10 | 52.54 | 50.35 | 49.05(-0.63) | 47.41(-0.77) | 46.84(-0.47) | 46.16 | -2 | | -20 | 62(1) | -50 | [-23] | [-41] | [-1] | -82 | -86 | DT | -0.3 | HoldShort | | (-23) | -17 | 18 | -27 | -20 | -1.5,6 | 29 | | 49 | Oct/11 | 9 | 52.54 | 50.35 | 49.36(-0.58) | 47.78(-0.75) | 47.06(-0.47) | 45.94 | -2.1 | | -20 | 61(2.2) | -50 | [-21] | [-40] | [-56] | -89 | -235 | DT | -0.6 | OpenShort? | | (-24) | -17 | -126 | -30 | -20 | -1.8,6 | 29 | | 50 | Oct/10 | 15 | 53.11 | 51.02 | 49.65(-0.5) | 48.14(-0.43) | 47.28(-0.06) | 47.58 | -1.7 | | -20 | 59(1.7) | -50 | [-18] | [-19] | [3] | -70 | 57 | DP | 0.2 | OpenShort? | | (-17) | -2 | 17 | -23 | 13 | -1.1,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|