|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.7600 One month high (close): $67.3800
MET Daily Change: -0.06% Daily StdDev 1.56% MET EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $67.34(-0.06%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 63.72 | 64.92 | 66.92(0.13) | 67.25(0.03) | 67.18(-0.13) | 67.07 | 1.7 | | 12 | 27(-5.4) | 50 | [8] | [-3] | [5] | 9 | -139 | RG | -0.2 | Wait | | (3) | -8 | 31 | -19 | -20 | 0.3,51 | 73 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 67.25(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 66.92(hourly_sma_20 -0.22%) 64.92(daily_ema_10 -3.21%) 63.72(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Oct/19 | 13 | 63.72 | 64.92 | 66.83(0.13) | 67.23(-0.13) | 67.27(-0.13) | 66.75 | 1.5 | | 12 | 32(-5.4) | 50 | [8] | [-8] | [-14] | 10 | -169 | DR | -0.8 | OpenShort | | (8) | -8 | -25 | -19 | -20 | -0.1,62 | 73 | | 3 | Oct/19 | 12 | 63.72 | 64.92 | 66.74(0.14) | 67.32(-0.09) | 67.36(-0.06) | 67.01 | 1.6 | | 12 | 38(-3.7) | 50 | [9] | [-2] | [-18] | 41 | -113 | DR | -0.5 | OpenShort | | (10) | -4 | -48 | -8 | -10 | 0.4,81 | 73 | | 4 | Oct/19 | 11 | 63.72 | 64.92 | 66.65(0.18) | 67.38(0.16) | 67.36(0) | 67.5 | 1.9 | | 12 | 41(-1.9) | 50 | [12] | [10] | [-4] | 67 | -46 | CR | 0.1 | HoldShort | | (13) | 0 | -10 | 4 | -20 | 1,92 | 73 | | 5 | Oct/19 | 10 | 63.72 | 64.92 | 66.53(0.18) | 67.27(0.21) | 67.4(0.12) | 67.6 | 1.9 | | 12 | 43(-0.7) | 50 | [12] | [20] | [3] | 68 | 13 | UT | 0.2 | OpenLong | | (13) | 8 | 8 | 2 | -4 | 1.2,88 | 73 | | | | |
| 6 | Oct/19 | 9 | 63.72 | 64.92 | 66.41(0.18) | 67.13(0.22) | 67.32(0.18) | 67.52 | 1.9 | | 12 | 44(-0.1) | 50 | [12] | [24] | [12] | 64 | 38 | UT | 0.2 | OpenLong? | | (12) | 12 | 37 | -2 | -3 | 1.2,84 | 73 | | 7 | Oct/18 | 15 | 63.55 | 64.68 | 66.29(0.08) | 66.98(0.15) | 67.2(-0.12) | 67.14 | 1.9 | | 11 | 44(-1.8) | 50 | [5] | [1] | [-5] | 56 | 23 | CR | -0.1 | HoldShort? | | (11) | -8 | -8 | -4 | -18 | 1,81 | 69 | | 8 | Oct/18 | 14 | 63.55 | 64.68 | 66.24(0.15) | 66.88(0.16) | 67.28(-0.12) | 67.22 | 1.9 | | 11 | 46(0.4) | 50 | [9] | [2] | [-9] | 63 | -23 | CR | -0.1 | HoldShort | | (5) | -8 | -25 | -3 | 0 | 1.1,85 | 69 | | 9 | Oct/18 | 13 | 63.55 | 64.68 | 66.14(0.18) | 66.77(0.17) | 67.36(0.34) | 67.48 | 2.1 | | 11 | 45(1.8) | 50 | [11] | [32] | [11] | 71 | 108 | UT | 0.1 | OpenLong | | (12) | 21 | 27 | -8 | 20 | 1.5,83 | 69 | | 10 | Oct/18 | 12 | 63.55 | 64.68 | 66.02(0.15) | 66.66(0.11) | 67.13(0.3) | 67.2 | 1.9 | | 11 | 44(0.8) | 50 | [9] | [27] | [9] | 68 | 108 | UT | 0.1 | OpenLong | | (11) | 19 | 22 | -9 | 20 | 1.4,83 | 69 | | | | |
| 11 | Oct/18 | 11 | 63.55 | 64.68 | 65.92(0.21) | 66.59(0.26) | 66.93(0.24) | 66.97 | 1.8 | | 11 | 43(-2) | 50 | [13] | [29] | [-18] | 72 | 16 | CR | 0 | HoldShort | | (10) | 15 | -52 | 6 | -16 | 1.3,89 | 69 | | 12 | Oct/18 | 10 | 63.55 | 64.68 | 65.78(0.29) | 66.42(0.38) | 66.77(0.44) | 67.51 | 2.1 | | 11 | 45(-1.6) | 50 | [18] | [46] | [-0] | 94 | 89 | UT | 0.9 | HoldLong | | (17) | 28 | -16 | 14 | 20 | 2,94 | 69 | | 13 | Oct/18 | 9 | 63.55 | 64.68 | 65.59(0.41) | 66.17(0.38) | 66.48(0.47) | 67.67 | 2.2 | | 11 | 46(-6.9) | 50 | [26] | [50] | [53] | 96 | 40 | UT | 1.3 | HoldLong? | | (21) | 29 | 133 | 14 | 20 | 2.3,88 | 69 | | 14 | Oct/17 | 15 | 63.42 | 64.44 | 65.32(0.37) | 65.92(0.2) | 66.17(-0.02) | 66.32 | 1.6 | | 9 | 53(-16.4) | 50 | [23] | [14] | [4] | 55 | -208 | UT | 0.1 | OpenLong? | | (22) | -1 | 13 | -2 | 2 | 1,80 | 70 | | 15 | Oct/17 | 14 | 63.42 | 64.44 | 65.08(0.25) | 65.79(0.15) | 66.18(-0.11) | 66.19 | 1.5 | | 9 | 70(-3.1) | 50 | [16] | [5] | [1] | 51 | -99 | UT | 0 | OpenLong | | (23) | -7 | 6 | -7 | 8 | 0.9,78 | 70 | | | | |
| 16 | Oct/17 | 13 | 63.42 | 64.44 | 64.92(0.22) | 65.69(0.15) | 66.25(0.26) | 66.13 | 1.5 | | 9 | 73(-1.3) | 50 | [14] | [28] | [1] | 54 | 40 | UT | -0.1 | OpenLong | | (17) | 17 | 4 | -7 | 15 | 0.9,81 | 70 | | 17 | Oct/17 | 12 | 63.42 | 64.44 | 64.78(0.23) | 65.59(-0.02) | 66.08(0.33) | 66.09 | 1.5 | | 9 | 74(-0.1) | 50 | [15] | [27] | [3] | 61 | 56 | UT | 0 | OpenLong | | (15) | 21 | -4 | -5 | 20 | 1,86 | 70 | | 18 | Oct/17 | 11 | 63.42 | 64.44 | 64.63(0.19) | 65.6(0.12) | 65.86(0.26) | 66.13 | 1.5 | | 9 | 74(0.9) | 50 | [12] | [26] | [-6] | 72 | 109 | CR | 0.2 | HoldShort | | (16) | 17 | -27 | 8 | 20 | 1.1,94 | 70 | | 19 | Oct/17 | 10 | 63.42 | 64.44 | 64.51(0.22) | 65.52(0.17) | 65.69(0.38) | 66.41 | 1.7 | | 9 | 73(3.3) | 50 | [14] | [36] | [3] | 76 | 169 | UT | 0.5 | OpenLong | | (15) | 24 | -10 | 10 | 20 | 1.4,91 | 70 | | 20 | Oct/17 | 9 | 63.42 | 64.44 | 64.37(0.23) | 65.41(0.26) | 65.44(0.48) | 66.51 | 1.7 | | 9 | 70(5.8) | 50 | [15] | [45] | [50] | 77 | 223 | UT | 0.8 | OpenLong? | | (15) | 30 | 127 | 9 | 20 | 1.7,84 | 70 | | | | |
| 21 | Oct/14 | 15 | 63.39 | 64.07 | 64.22(0.17) | 65.24(0.15) | 65.13(0.05) | 65.24 | 1.1 | | 7 | 64(-2.3) | 50 | [11] | [14] | [4] | 49 | 7 | UT | 0.1 | OpenLong? | | (8) | 3 | 22 | -1 | -20 | 0.9,76 | 67 | | 22 | Oct/14 | 14 | 63.39 | 64.07 | 64.11(0.12) | 65.14(0.22) | 65.1(-0.37) | 65.02 | 0.9 | | 7 | 67(0.5) | 25 | [8] | [-11] | [-9] | 45 | -63 | DR | -0.1 | OpenShort | | (11) | -23 | -11 | -6 | -20 | 0.8,75 | 67 | | 23 | Oct/14 | 13 | 63.39 | 64.07 | 64.03(0.08) | 65(0.43) | 65.34(-0.03) | 65.13 | 1 | | 7 | 66(1.5) | 40 | [5] | [16] | [-7] | 51 | 86 | CR | -0.2 | HoldShort | | (9) | -2 | 1 | -7 | -20 | 1,76 | 67 | | 24 | Oct/14 | 12 | 63.39 | 64.07 | 63.98(0.08) | 64.72(0.54) | 65.36(-0.03) | 65.12 | 1 | | 7 | 65(1.7) | 35 | [5] | [19] | [-10] | 51 | 96 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -20 | -20 | 1,76 | 67 | | 25 | Oct/14 | 11 | 63.39 | 64.07 | 63.93(0.08) | 64.37(0.34) | 65.38(0.06) | 65.15 | 1 | | 7 | 63(2.1) | 50 | [5] | [19] | [1] | 62 | 127 | UT | -0.2 | OpenLong | | (5) | 4 | 5 | -11 | 17 | 1.1,84 | 67 | | | | |
| 26 | Oct/14 | 10 | 63.39 | 64.07 | 63.88(0.11) | 64.15(0.31) | 65.34(0.25) | 65.1 | 1 | | 7 | 61(2.3) | 15 | [7] | [30] | [-35] | 72 | 144 | CR | -0.2 | HoldShort | | (6) | 16 | -110 | -10 | 20 | 1.2,92 | 67 | | 27 | Oct/14 | 9 | 63.39 | 64.07 | 63.81(0.24) | 63.95(0.46) | 65.18(0.8) | 66.22 | 1.6 | | 7 | 58(8.8) | 50 | [15] | [72] | [45] | 110 | 342 | UT | 1 | HoldLong? | | (13) | 50 | 99 | 4 | 20 | 2.4,100 | 67 | | 28 | Oct/13 | 15 | 63.37 | 63.66 | 63.66(0.17) | 63.66(0.27) | 64.66(0.94) | 65.23 | 1.1 | | 4 | 50(5.1) | 50 | [11] | [73] | [13] | 95 | 313 | UT | 0.7 | OpenLong? | | (11) | 59 | 5 | 13 | 20 | 1.8,100 | 62 | | 29 | Oct/13 | 14 | 63.37 | 63.66 | 63.55(0.14) | 63.49(0.25) | 64.06(1.1) | 65.18 | 1 | | 4 | 45(5.3) | 50 | [9] | [79] | [22] | 103 | 385 | UT | 1.4 | HoldLong | | (11) | 67 | 17 | 36 | 20 | 2.1,100 | 62 | | 30 | Oct/13 | 13 | 63.37 | 63.66 | 63.46(0.13) | 63.33(0.22) | 63.36(0.65) | 65.01 | 0.9 | | 4 | 39(5.5) | 50 | [8] | [51] | [46] | 97 | 271 | UT | 2.4 | OpenLong | | (9) | 39 | 75 | 61 | 20 | 2.2,92 | 62 | | | | |
| 31 | Oct/13 | 12 | 63.37 | 63.66 | 63.38(0.09) | 63.19(0.17) | 62.95(0.38) | 64.28 | 0.5 | | 4 | 34(2) | 50 | [6] | [33] | [40] | 55 | 145 | UT | 2.2 | OpenLong | | (5) | 23 | 70 | 60 | 20 | 1.5,67 | 62 | | 32 | Oct/13 | 11 | 63.37 | 63.66 | 63.32(0.02) | 63.08(0.03) | 62.71(0.1) | 63.6 | 0.1 | | 4 | 32(-0.3) | 50 | [1] | [10] | [55] | -5 | 45 | UT | 1.6 | OpenLong | | (2) | 6 | 139 | 26 | 20 | 0.5,33 | 62 | | 33 | Oct/13 | 10 | 63.37 | 63.66 | 63.31(-0.08) | 63.06(-0.25) | 62.65(-0.37) | 62.28 | -0.6 | | 4 | 32(1.3) | 25 | [-5] | [-28] | [17] | -87 | -172 | RG | -0.7 | Wait | | (-5) | -22 | 63 | -10 | -20 | -1.8,8 | 62 | | 34 | Oct/13 | 9 | 63.37 | 63.66 | 63.36(-0.19) | 63.22(-0.43) | 62.88(-0.68) | 61.68 | -1 | | 4 | 31(11.7) | -50 | [-12] | [-54] | [-56] | -125 | -252 | DT | -2.2 | HoldShort? | | (-11) | -41 | -132 | -30 | -20 | -3.1,3 | 62 | | 35 | Oct/12 | 15 | 63.37 | 63.25 | 63.48(-0.06) | 63.49(-0.17) | 63.31(-0.2) | 62.95 | -0.2 | | -4 | 19(1.5) | -50 | [-4] | [-18] | [-13] | -82 | -71 | DT | -1.1 | OpenShort? | | (-4) | -12 | -22 | -27 | -17 | -1.6,8 | 47 | | | | |
| 36 | Oct/12 | 14 | 63.37 | 63.25 | 63.52(0.02) | 63.6(-0.09) | 63.44(-0.02) | 63.16 | -0.1 | | -4 | 18(-0.7) | -20 | [1] | [-4] | [-9] | -56 | -83 | DR | -0.9 | OpenShort | | (-4) | -1 | -9 | -17 | -20 | -1.1,22 | 47 | | 37 | Oct/12 | 13 | 63.37 | 63.25 | 63.52(0) | 63.6(0) | 63.45(-0.03) | 63.25 | -0.1 | | -4 | 18(-0.1) | -45 | [0] | [-2] | [-15] | -34 | -48 | DR | -0.6 | OpenShort | | (1) | -2 | -31 | -7 | -20 | -0.8,36 | 47 | | 38 | Oct/12 | 12 | 63.37 | 63.25 | 63.52(0) | 63.66(0.08) | 63.47(-0.16) | 63.55 | 0.1 | | -4 | 18(-0.1) | -35 | [0] | [-8] | [-4] | -2 | -28 | DR | 0.2 | OpenShort | | (2) | -10 | -9 | 9 | -20 | 0.1,46 | 47 | | 39 | Oct/12 | 11 | 63.37 | 63.25 | 63.51(0.02) | 63.61(0.05) | 63.57(-0.17) | 63.64 | 0.1 | | -4 | 18(0.1) | -20 | [1] | [-9] | [0] | -4 | -40 | RG | 0.2 | Wait | | (1) | -11 | 5 | -5 | -5 | 0.4,36 | 47 | | 40 | Oct/12 | 10 | 63.37 | 63.25 | 63.5(0.02) | 63.58(0.03) | 63.68(-0.13) | 63.59 | 0.1 | | -4 | 18(0) | -5 | [1] | [-7] | [8] | -13 | -39 | RG | -0.3 | Wait | | (1) | -8 | 41 | -33 | -5 | 0.3,30 | 47 | | | | |
| 41 | Oct/12 | 9 | 63.37 | 63.25 | 63.49(-0.02) | 63.56(-0.02) | 63.76(-0.19) | 63.19 | -0.1 | | -4 | 18(0.4) | -50 | [-1] | [-13] | [-16] | -30 | -78 | DT | -1.7 | OpenShort? | | (-2) | -12 | -18 | -40 | -20 | -0.9,43 | 47 | | 42 | Oct/11 | 15 | 63.55 | 63.2 | 63.5(-0.02) | 63.57(0.02) | 63.88(0.03) | 63.36 | -0.1 | | -4 | 18(0.5) | -50 | [-1] | [3] | [-27] | 11 | 6 | RG | -1.6 | SmallLong? | | (0) | 2 | -69 | -14 | -20 | -0.4,71 | 45 | | 43 | Oct/11 | 14 | 63.55 | 63.2 | 63.51(-0.03) | 63.56(0.09) | 63.86(0.33) | 64.04 | 0.3 | | -4 | 17(-2) | -15 | [-2] | [24] | [2] | 86 | 189 | UR | 0.5 | SmallShort | | (3) | 21 | -16 | 29 | 20 | 1.6,96 | 45 | | 44 | Oct/11 | 13 | 63.55 | 63.2 | 63.53(-0.02) | 63.5(0.06) | 63.65(0.25) | 64.2 | 0.3 | | -4 | 19(-1.3) | 5 | [-1] | [18] | [18] | 90 | 190 | UR | 1.5 | SmallShort | | (-2) | 16 | 16 | 46 | 20 | 1.8,95 | 45 | | 45 | Oct/11 | 12 | 63.55 | 63.2 | 63.54(-0.05) | 63.46(0.03) | 63.49(0.22) | 64.04 | 0.3 | | -4 | 21(-3.1) | -0 | [-3] | [15] | [20] | 53 | 181 | UR | 1.4 | SmallShort | | (-2) | 14 | 29 | 36 | 20 | 1.3,70 | 45 | | | | |
| 46 | Oct/11 | 11 | 63.55 | 63.2 | 63.57(-0.08) | 63.44(0.13) | 63.35(0.16) | 63.75 | 0.1 | | -4 | 24(-2.8) | 0 | [-5] | [14] | [22] | 0 | 145 | UR | 0.9 | SmallShort | | (-5) | 10 | 57 | 12 | 13 | 0.4,40 | 45 | | 47 | Oct/11 | 10 | 63.55 | 63.2 | 63.62(-0.13) | 63.36(-0.02) | 63.25(-0.02) | 63.2 | -0.2 | | -4 | 27(-2.4) | -45 | [-8] | [-3] | [3] | -49 | 49 | DP | -0.1 | OpenShort | | (-7) | -1 | 14 | 1 | -17 | -0.8,21 | 45 | | 48 | Oct/11 | 9 | 63.55 | 63.2 | 63.7(-0.14) | 63.37(-0.05) | 63.26(-0.16) | 63.07 | -0.2 | | -4 | 29(-2.6) | -50 | [-9] | [-13] | [-16] | -56 | -4 | DT | -0.3 | OpenShort? | | (-9) | -10 | -34 | -19 | -20 | -1.1,22 | 45 | | 49 | Oct/10 | 15 | 63.7 | 62.96 | 63.79(-0.14) | 63.4(-0.02) | 63.36(-0.11) | 63.4 | -0.1 | | -8 | 32(1.4) | -50 | [-9] | [-9] | [-1] | -35 | 49 | DT | 0.1 | OpenShort? | | (-9) | -7 | 3 | -12 | -2 | -0.6,30 | 42 | | 50 | Oct/10 | 14 | 63.7 | 62.96 | 63.88(-0.14) | 63.4(0) | 63.43(-0.14) | 63.37 | -0.2 | | -8 | 30(-3.1) | -50 | [-9] | [-10] | [1] | -51 | 19 | DP | -0.1 | OpenShort | | (-9) | -9 | 12 | -17 | -2 | -0.8,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|