|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.4800 One month high (close): $76.0100
CL Daily Change: -1.6% Daily StdDev 1.28% CL EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $71.75(-1.6%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 71.53 | 70.53 | 72.63(0.04) | 72.53(-0.23) | 72.16(-0.3) | 71.95 | 0.2 | | -9 | 32(-1.9) | -40 | [3] | [-31] | [4] | -73 | -198 | RG | -0.3 | Wait | | (0) | -23 | 20 | -12 | -8 | -1,2 | 49 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 72.63(hourly_sma_20 0.95%)
Down Forces: 71.53(daily_ema_20 -0.58%)
Support Levels: 70.53(weak_daily_ema_10 -1.97%)
Resistance Levels: 72.53(weak_hourly_sma_10 0.81%)
|
| | | 2 | Oct/19 | 13 | 71.53 | 70.53 | 72.6(0.03) | 72.7(-0.37) | 72.38(-0.29) | 71.78 | 0.1 | | -9 | 34(-1.8) | -50 | [2] | [-36] | [-16] | -78 | -206 | DR | -0.8 | HoldShort | | (3) | -23 | -33 | -26 | -6 | -1.1,0 | 49 | | 3 | Oct/19 | 12 | 71.53 | 70.53 | 72.58(0.07) | 72.97(-0.22) | 72.59(-0.15) | 72.06 | 0.3 | | -9 | 36(-2.6) | -35 | [6] | [-19] | [-11] | -59 | -171 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -23 | -20 | -0.7,9 | 49 | | 4 | Oct/19 | 11 | 71.53 | 70.53 | 72.53(0.07) | 73.13(-0.01) | 72.7(-0.21) | 72.17 | 0.3 | | -9 | 39(-2.7) | -50 | [6] | [-15] | [-35] | -36 | -165 | DR | -0.7 | OpenShort | | (7) | -16 | -76 | -14 | -20 | -0.4,24 | 49 | | 5 | Oct/19 | 10 | 71.53 | 70.53 | 72.48(0.1) | 73.14(0.07) | 72.85(-0.1) | 72.83 | 0.6 | | -9 | 41(-1.4) | -30 | [8] | [-3] | [-13] | -1 | -68 | DR | -0 | OpenShort | | (10) | -8 | -26 | -5 | -20 | 0.4,39 | 49 | | | | |
| 6 | Oct/19 | 9 | 71.53 | 70.53 | 72.41(0.11) | 73.09(0.12) | 72.92(-0.12) | 73.06 | 0.7 | | -9 | 43(-0.3) | -0 | [9] | [-2] | [7] | 10 | -42 | RG | 0.2 | Wait? | | (10) | -9 | 32 | -7 | -20 | 0.7,42 | 49 | | 7 | Oct/18 | 15 | 71.67 | 70.45 | 72.33(0.07) | 73(0.07) | 73.01(-0.46) | 72.78 | 0.5 | | -10 | 43(2.3) | -50 | [6] | [-31] | [-2] | 7 | -114 | DR | -0.3 | OpenShort? | | (7) | -36 | 9 | -15 | -20 | 0.5,44 | 47 | | 8 | Oct/18 | 14 | 71.67 | 70.45 | 72.28(0.11) | 72.95(0.04) | 73.35(-0.3) | 72.7 | 0.5 | | -10 | 41(-1.5) | -50 | [9] | [-19] | [-15] | 15 | -115 | DR | -0.7 | OpenShort | | (6) | -24 | -24 | -22 | -20 | 0.5,52 | 47 | | 9 | Oct/18 | 13 | 71.67 | 70.45 | 72.2(0.14) | 72.92(0.08) | 73.57(0.19) | 72.91 | 0.6 | | -10 | 42(-1) | -15 | [11] | [22] | [-13] | 31 | 12 | CR | -0.7 | HoldShort | | (12) | 15 | -21 | -29 | -20 | 0.8,61 | 47 | | 10 | Oct/18 | 12 | 71.67 | 70.45 | 72.1(0.15) | 72.86(0.16) | 73.43(0.22) | 73.09 | 0.6 | | -10 | 43(-0.6) | -25 | [12] | [27] | [-23] | 52 | 50 | CR | -0.4 | HoldShort | | (13) | 17 | -54 | -20 | -14 | 1,77 | 47 | | | | |
| 11 | Oct/18 | 11 | 71.67 | 70.45 | 71.99(0.19) | 72.74(0.32) | 73.27(0.37) | 73.57 | 0.9 | | -10 | 44(1.8) | -35 | [15] | [46] | [-32] | 81 | 128 | CR | 0.3 | OpenShort | | (16) | 29 | -101 | 4 | 15 | 1.6,91 | 47 | | 12 | Oct/18 | 10 | 71.67 | 70.45 | 71.85(0.31) | 72.51(0.44) | 73(0.61) | 74.47 | 1.3 | | -10 | 42(6.6) | 25 | [24] | [72] | [37] | 117 | 211 | UT | 1.6 | HoldLong | | (23) | 48 | 79 | 15 | 20 | 2.8,97 | 47 | | 13 | Oct/18 | 9 | 71.67 | 70.45 | 71.63(0.28) | 72.19(0.36) | 72.56(0.39) | 73.77 | 1 | | -10 | 35(2.5) | 25 | [22] | [51] | [67] | 112 | 128 | UT | 1.5 | HoldLong? | | (23) | 31 | 177 | 12 | 20 | 2.7,94 | 47 | | 14 | Oct/17 | 15 | 71.76 | 70.29 | 71.43(0.18) | 71.93(0.15) | 72.56(0) | 72.24 | 0.2 | | -13 | 33(-1.1) | 5 | [14] | [10] | [-1] | 70 | -60 | CR | -0.1 | HoldShort? | | (15) | 0 | 0 | -4 | -7 | 1.1,92 | 46 | | 15 | Oct/17 | 14 | 71.76 | 70.29 | 71.3(0.21) | 71.82(0.13) | 72.28(0.1) | 72.24 | 0.2 | | -13 | 34(-3.9) | 10 | [17] | [18] | [-1] | 73 | -44 | CR | -0 | HoldShort | | (17) | 8 | -3 | -6 | 19 | 1.2,93 | 46 | | | | |
| 16 | Oct/17 | 13 | 71.76 | 70.29 | 71.15(0.21) | 71.73(0.1) | 72.21(0.25) | 72.27 | 0.2 | | -13 | 38(-1.9) | 20 | [17] | [28] | [1] | 76 | 21 | UT | 0.1 | HoldLong | | (19) | 20 | -1 | -4 | 20 | 1.2,96 | 46 | | 17 | Oct/17 | 12 | 71.76 | 70.29 | 71(0.21) | 71.66(0.07) | 72.03(0.28) | 72.28 | 0.2 | | -13 | 40(-1) | 10 | [17] | [29] | [1] | 83 | 48 | RG | 0.3 | Wait | | (19) | 22 | -9 | 3 | 20 | 1.4,98 | 46 | | 18 | Oct/17 | 11 | 71.76 | 70.29 | 70.85(0.2) | 71.61(0.18) | 71.83(0.35) | 72.36 | 0.3 | | -13 | 41(1.5) | 25 | [16] | [39] | [9] | 90 | 104 | UT | 0.5 | OpenLong | | (19) | 28 | 12 | 12 | 20 | 1.6,100 | 46 | | 19 | Oct/17 | 10 | 71.76 | 70.29 | 70.71(0.18) | 71.48(0.18) | 71.58(0.34) | 72.26 | 0.2 | | -13 | 39(1.8) | 25 | [14] | [38] | [20] | 87 | 130 | UT | 0.7 | OpenLong | | (17) | 27 | 45 | 13 | 20 | 1.7,94 | 46 | | 20 | Oct/17 | 9 | 71.76 | 70.29 | 70.58(0.16) | 71.35(0.14) | 71.34(0.11) | 71.87 | 0 | | -13 | 38(1) | 25 | [13] | [18] | [22] | 75 | 55 | UT | 0.6 | HoldLong? | | (14) | 9 | 56 | 8 | 20 | 1.5,87 | 46 | | | | |
| 21 | Oct/14 | 15 | 71.93 | 70.16 | 70.47(0.16) | 71.25(0.1) | 71.26(-0.03) | 71.39 | -0.2 | | -17 | 37(1.5) | 10 | [13] | [5] | [5] | 55 | -28 | RG | 0.2 | Wait? | | (11) | -2 | 15 | 0 | -6 | 1.1,77 | 34 | | 22 | Oct/14 | 14 | 71.93 | 70.16 | 70.36(0.16) | 71.18(0.15) | 71.28(-0.15) | 71.26 | -0.3 | | -17 | 35(-0.8) | -10 | [13] | [-3] | [-0] | 49 | -58 | RG | -0 | Wait | | (12) | -12 | 11 | -10 | -20 | 1,74 | 34 | | 23 | Oct/14 | 13 | 71.93 | 70.16 | 70.25(0.11) | 71.07(0.2) | 71.39(0.01) | 71.17 | -0.3 | | -17 | 36(0.3) | -10 | [9] | [11] | [-1] | 51 | 28 | CR | -0.2 | HoldShort | | (13) | 1 | 11 | -13 | -20 | 1,76 | 34 | | 24 | Oct/14 | 12 | 71.93 | 70.16 | 70.17(0.11) | 70.93(0.21) | 71.38(0.03) | 71.08 | -0.3 | | -17 | 36(0.5) | -35 | [9] | [13] | [-18] | 55 | 33 | CR | -0.3 | HoldShort | | (11) | 2 | -38 | -20 | -20 | 1,80 | 34 | | 25 | Oct/14 | 11 | 71.93 | 70.16 | 70.09(0.14) | 70.78(0.31) | 71.36(0.17) | 71.41 | -0.2 | | -17 | 35(2) | -5 | [11] | [29] | [-4] | 78 | 98 | CR | 0.1 | OpenShort | | (12) | 14 | -7 | -8 | -7 | 1.5,90 | 34 | | | | |
| 26 | Oct/14 | 10 | 71.93 | 70.16 | 69.99(0.16) | 70.56(0.31) | 71.24(0.23) | 71.47 | -0.2 | | -17 | 33(2.8) | -15 | [13] | [34] | [-13] | 90 | 113 | CR | 0.3 | OpenShort | | (13) | 18 | -44 | -6 | 20 | 1.8,95 | 34 | | 27 | Oct/14 | 9 | 71.93 | 70.16 | 69.88(0.19) | 70.34(0.36) | 71.08(0.45) | 71.85 | -0 | | -17 | 30(5.3) | 25 | [15] | [54] | [37] | 115 | 206 | UT | 1 | HoldLong? | | (16) | 36 | 93 | 1 | 20 | 2.6,100 | 34 | | 28 | Oct/13 | 15 | 72.13 | 70.04 | 69.75(0.16) | 70.09(0.23) | 70.76(0.4) | 71.06 | -0.4 | | -20 | 25(2.6) | 40 | [13] | [43] | [7] | 103 | 132 | UT | 0.5 | HoldLong? | | (11) | 32 | 9 | -5 | 20 | 2.1,100 | 31 | | 29 | Oct/13 | 14 | 72.13 | 70.04 | 69.64(0.19) | 69.93(0.19) | 70.48(0.4) | 70.98 | -0.4 | | -20 | 22(1.4) | 40 | [15] | [42] | [11] | 108 | 104 | UT | 0.9 | HoldLong | | (14) | 32 | 15 | 4 | 20 | 2.3,100 | 31 | | 30 | Oct/13 | 13 | 72.13 | 70.04 | 69.51(0.17) | 69.8(0.17) | 70.2(0.47) | 70.85 | -0.5 | | -20 | 21(1.6) | 40 | [14] | [47] | [14] | 113 | 140 | UT | 1.2 | HoldLong | | (14) | 38 | 17 | 17 | 20 | 2.5,100 | 31 | | | | |
| 31 | Oct/13 | 12 | 72.13 | 70.04 | 69.39(0.19) | 69.68(0.2) | 69.87(0.4) | 70.71 | -0.6 | | -20 | 19(0.8) | 40 | [15] | [43] | [29] | 118 | 104 | UT | 1.7 | CloseLong | | (14) | 32 | 62 | 23 | 20 | 2.7,100 | 31 | | 32 | Oct/13 | 11 | 72.13 | 70.04 | 69.26(0.14) | 69.54(0.16) | 69.59(0.24) | 70.19 | -0.8 | | -20 | 19(-0.6) | 40 | [11] | [27] | [25] | 97 | 53 | UT | 1.3 | HoldLong | | (13) | 19 | 56 | 26 | 20 | 2,97 | 31 | | 33 | Oct/13 | 10 | 72.13 | 70.04 | 69.16(0.09) | 69.43(0.06) | 69.42(0.07) | 69.72 | -0.9 | | -20 | 19(0.3) | -0 | [7] | [9] | [9] | 61 | 10 | RG | 0.6 | Wait | | (10) | 6 | 18 | 5 | 20 | 1.1,83 | 31 | | 34 | Oct/13 | 9 | 72.13 | 70.04 | 69.1(0.04) | 69.43(0) | 69.37(-0.04) | 69.57 | -1 | | -20 | 19(0.2) | -20 | [3] | [-4] | [17] | 49 | 22 | RG | 0.4 | Wait? | | (8) | -3 | 47 | -1 | 17 | 1,74 | 31 | | 35 | Oct/12 | 15 | 72.33 | 70.08 | 69.07(0.01) | 69.39(-0.04) | 69.4(-0.13) | 69.18 | -1.2 | | -27 | 19(0.6) | -50 | [1] | [-16] | [-11] | 20 | -21 | DR | -0.5 | OpenShort? | | (1) | -10 | -19 | -19 | -12 | 0.2,65 | 23 | | | | |
| 36 | Oct/12 | 14 | 72.33 | 70.08 | 69.06(0.03) | 69.42(-0.01) | 69.49(-0.01) | 69.34 | -1.1 | | -27 | 18(0.1) | -45 | [3] | [-5] | [-1] | 47 | 8 | DR | -0.3 | OpenShort | | (3) | -1 | 6 | -11 | -9 | 0.6,82 | 23 | | 37 | Oct/12 | 13 | 72.33 | 70.08 | 69.06(0) | 69.43(0.01) | 69.5(0.09) | 69.29 | -1.1 | | -27 | 18(0) | -50 | [0] | [3] | [-13] | 52 | 63 | CR | -0.4 | HoldShort | | (3) | 8 | -33 | -6 | -16 | 0.5,89 | 23 | | 38 | Oct/12 | 12 | 72.33 | 70.08 | 69.04(0.01) | 69.42(0.1) | 69.44(0.04) | 69.57 | -1 | | -27 | 18(0.4) | -50 | [1] | [3] | [-2] | 76 | 80 | CR | 0.3 | OpenShort | | (1) | 3 | -8 | 8 | -4 | 1.1,98 | 23 | | 39 | Oct/12 | 11 | 72.33 | 70.08 | 69.03(0.03) | 69.35(0.17) | 69.41(0.06) | 69.64 | -1 | | -27 | 18(0.8) | -35 | [3] | [8] | [3] | 79 | 74 | RG | 0.5 | Wait | | (3) | 5 | 3 | 13 | -7 | 1.3,96 | 23 | | 40 | Oct/12 | 10 | 72.33 | 70.08 | 69.01(0.01) | 69.23(0.17) | 69.37(0.03) | 69.61 | -1 | | -27 | 17(0.4) | -40 | [1] | [5] | [10] | 70 | 88 | RG | 0.5 | Wait | | (3) | 3 | 31 | -1 | 1 | 1.4,85 | 23 | | | | |
| 41 | Oct/12 | 9 | 72.33 | 70.08 | 69.01(0) | 69.11(0.17) | 69.35(-0.01) | 69.35 | -1.1 | | -27 | 16(0.1) | -30 | [0] | [2] | [10] | 53 | 48 | UR | 0 | SmallShort? | | (-1) | -1 | 38 | -8 | -14 | 0.8,83 | 23 | | 42 | Oct/11 | 15 | 72.68 | 70.45 | 69.01(0) | 68.99(0.12) | 69.36(-0.07) | 69.03 | -1.4 | | -26 | 16(-0.6) | -50 | [0] | [-5] | [-19] | 39 | -18 | DR | -0.8 | OpenShort? | | (-1) | -6 | -47 | -10 | -19 | 0.1,86 | 26 | | 43 | Oct/11 | 14 | 72.68 | 70.45 | 69(-0.01) | 68.91(0.13) | 69.41(0.19) | 69.42 | -1.3 | | -26 | 17(-0.4) | -40 | [-1] | [17] | [1] | 72 | 118 | UR | 0 | SmallShort | | (3) | 16 | -8 | 9 | 20 | 1,97 | 26 | | 44 | Oct/11 | 13 | 72.68 | 70.45 | 69.01(-0.03) | 68.82(0.1) | 69.28(0.29) | 69.48 | -1.2 | | -26 | 17(-1.1) | -45 | [-3] | [23] | [6] | 76 | 173 | UR | 0.4 | SmallShort | | (-1) | 24 | -3 | 22 | 20 | 1.1,98 | 26 | | 45 | Oct/11 | 12 | 72.68 | 70.45 | 69.03(-0.06) | 68.75(0.07) | 69.08(0.32) | 69.51 | -1.2 | | -26 | 18(-2.5) | -45 | [-5] | [24] | [16] | 68 | 210 | UR | 0.9 | SmallShort | | (-3) | 27 | 17 | 33 | 20 | 1,93 | 26 | | | | |
| 46 | Oct/11 | 11 | 72.68 | 70.45 | 69.07(-0.06) | 68.7(0.06) | 68.86(0.36) | 69.37 | -1.3 | | -26 | 21(-2.2) | -25 | [-5] | [27] | [17] | 45 | 190 | UR | 0.9 | SmallShort | | (-6) | 30 | 18 | 36 | 20 | 0.6,80 | 26 | | 47 | Oct/11 | 10 | 72.68 | 70.45 | 69.11(-0.09) | 68.7(0) | 68.61(0.32) | 69.22 | -1.3 | | -26 | 23(-2.5) | -40 | [-8] | [21] | [25] | 9 | 190 | UR | 1 | SmallShort | | (-6) | 27 | 46 | 28 | 20 | 0.2,54 | 26 | | 48 | Oct/11 | 9 | 72.68 | 70.45 | 69.17(-0.12) | 68.66(-0.09) | 68.39(0.06) | 68.84 | -1.5 | | -26 | 26(-1.5) | -50 | [-10] | [-6] | [15] | -31 | 86 | DP | 0.7 | OpenShort? | | (-10) | 5 | 43 | -10 | 20 | -0.5,32 | 26 | | 49 | Oct/10 | 15 | 73.01 | 70.8 | 69.25(-0.14) | 68.72(-0.1) | 68.35(-0.1) | 68.49 | -1.7 | | -31 | 27(-0.8) | -50 | [-12] | [-23] | [-1] | -62 | 5 | DT | 0.2 | OpenShort? | | (-12) | -8 | 8 | -21 | -4 | -1.1,16 | 22 | | 50 | Oct/10 | 14 | 73.01 | 70.8 | 69.35(-0.2) | 68.79(-0.15) | 68.42(-0.16) | 68.43 | -1.7 | | -31 | 28(-2.9) | -50 | [-17] | [-31] | [8] | -76 | 31 | DP | 0 | OpenShort | | (-13) | -13 | 39 | -25 | -6 | -1.3,7 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|