|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $32.9400
SHOP Daily Change: -1.32% Daily StdDev 5.34% SHOP EMA_5_Trend: 1.74% 10Minute StdDev: $0.4306
Latest Price : $28.35(-1.32%) | Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 27.92 | 27.26 | 28.12(0.32) | 28.4(-0.28) | 28.15(-0.39) | 28.08 | 0.1 | | -5 | 38(-6.5) | -10 | [6] | [-10] | [-5] | -24 | -420 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -14 | -20 | -0.1,29 | 57 | Sample size 21 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.63%(67%)
Daily Trend: %
Up Forces: 28.12(hourly_sma_20 0.14%)
Down Forces: 27.26(daily_ema_10 -2.92%) 27.92(daily_ema_20 -0.57%)
Support Levels:
Resistance Levels: 28.4(hourly_sma_10 1.14%)
|
| | | 2 | Oct/19 | 12 | 27.92 | 27.26 | 28.03(0.29) | 28.48(-0.35) | 28.26(-0.42) | 28.1 | 0.1 | | -5 | 44(-5.2) | -10 | [5] | [-11] | [-5] | -14 | -369 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -16 | -18 | 0.1,34 | 57 | | 3 | Oct/19 | 11 | 27.92 | 27.26 | 27.95(0.32) | 28.58(0.14) | 28.38(-0.39) | 28.13 | 0.1 | | -5 | 49(-4.4) | -25 | [6] | [-6] | [-17] | -5 | -350 | DR | -0.3 | OpenShort | | (6) | -7 | -5 | -20 | -20 | 0.2,40 | 57 | | 4 | Oct/19 | 10 | 27.92 | 27.26 | 27.86(0.29) | 28.54(0.07) | 28.49(-0.45) | 28.21 | 0.2 | | -5 | 54(-3.1) | -30 | [5] | [-8] | [-10] | 17 | -265 | DR | -0.3 | OpenShort | | (7) | -8 | -1 | -16 | -20 | 0.4,57 | 57 | | 5 | Oct/19 | 9 | 27.92 | 27.26 | 27.78(0.36) | 28.52(0.18) | 28.62(-0.14) | 28.23 | 0.2 | | -5 | 57(-1.5) | -35 | [7] | [-0] | [-19] | 34 | -229 | DR | -0.4 | OpenShort? | | (7) | -3 | -28 | -10 | -20 | 0.5,71 | 57 | | | | |
| 6 | Oct/18 | 15 | 28.02 | 27.45 | 27.68(0.25) | 28.47(0.28) | 28.66(-0.14) | 28.65 | 0.4 | | -5 | 58(4.7) | -25 | [5] | [-0] | [-2] | 56 | 66 | DR | -0 | OpenShort? | | (8) | -3 | -1 | -6 | -10 | 1,81 | 49 | | 7 | Oct/18 | 14 | 28.02 | 27.45 | 27.61(0.44) | 28.39(0.35) | 28.7(-0.28) | 28.66 | 0.4 | | -5 | 54(-0.2) | -5 | [8] | [-1] | [-1] | 64 | -120 | DR | -0 | OpenShort | | (6) | -5 | 0 | -4 | -3 | 1.1,86 | 49 | | 8 | Oct/18 | 13 | 28.02 | 27.45 | 27.49(0.44) | 28.29(0.35) | 28.78(0.63) | 28.66 | 0.4 | | -5 | 54(-0.3) | 10 | [8] | [16] | [-2] | 65 | 151 | CR | -0.1 | HoldShort | | (8) | 12 | -6 | -9 | 17 | 1.2,85 | 49 | | 9 | Oct/18 | 12 | 28.02 | 27.45 | 27.37(0.51) | 28.19(0.46) | 28.6(0.63) | 28.75 | 0.4 | | -5 | 54(1.1) | 30 | [10] | [17] | [6] | 75 | 153 | UT | 0.2 | OpenLong | | (10) | 12 | 12 | -11 | 20 | 1.5,87 | 49 | | 10 | Oct/18 | 11 | 28.02 | 27.45 | 27.23(0.52) | 28.06(0.83) | 28.42(0.5) | 28.57 | 0.3 | | -5 | 53(-0.6) | 0 | [10] | [18] | [-11] | 76 | 106 | CR | 0.2 | OpenShort | | (9) | 9 | -20 | 0 | -20 | 1.4,91 | 49 | | | | |
| 11 | Oct/18 | 10 | 28.02 | 27.45 | 27.09(0.63) | 27.83(0.87) | 28.28(0.68) | 28.87 | 0.5 | | -5 | 54(1.4) | 30 | [12] | [22] | [1] | 92 | 208 | UT | 0.6 | OpenLong | | (12) | 13 | -14 | 2 | 20 | 1.9,94 | 49 | | 12 | Oct/18 | 9 | 28.02 | 27.45 | 26.92(0.82) | 27.59(1.03) | 28.09(1.04) | 29.08 | 0.6 | | -5 | 52(2.3) | 50 | [15] | [31] | [47] | 107 | 253 | UT | 1.1 | HoldLong? | | (14) | 19 | 93 | 6 | 20 | 2.4,97 | 49 | | 13 | Oct/17 | 15 | 28.11 | 27.68 | 26.7(0.64) | 27.31(0.52) | 27.8(0.07) | 27.72 | -0.2 | | -5 | 50(1) | 5 | [12] | [8] | [-5] | 76 | -230 | CR | -0.1 | OpenShort? | | (11) | 1 | -11 | -6 | -7 | 1.2,96 | 51 | | 14 | Oct/17 | 14 | 28.11 | 27.68 | 26.53(0.34) | 27.17(0.52) | 27.78(0.33) | 27.88 | -0.1 | | -5 | 49(2.2) | 10 | [6] | [12] | [6] | 85 | 258 | RG | 0.1 | Wait | | (14) | 6 | 3 | -3 | 20 | 1.4,100 | 51 | | 15 | Oct/17 | 13 | 28.11 | 27.68 | 26.44(0.34) | 27.03(0.48) | 27.69(1.13) | 27.84 | -0.1 | | -5 | 47(2.7) | 25 | [6] | [26] | [9] | 88 | 472 | UT | 0.2 | OpenLong | | (7) | 21 | -1 | 0 | 20 | 1.5,100 | 51 | | | | |
| 16 | Oct/17 | 12 | 28.11 | 27.68 | 26.35(0.38) | 26.9(0.3) | 27.38(1.11) | 27.85 | -0.1 | | -5 | 44(3.5) | 40 | [7] | [25] | [18] | 93 | 465 | UT | 0.5 | OpenLong | | (7) | 21 | 11 | 3 | 20 | 1.7,100 | 51 | | 17 | Oct/17 | 11 | 28.11 | 27.68 | 26.25(0.34) | 26.82(0.49) | 27.08(0.97) | 27.69 | -0.2 | | -5 | 40(3.2) | 30 | [6] | [24] | [14] | 95 | 456 | UT | 0.7 | OpenLong | | (7) | 18 | 6 | 20 | 20 | 1.8,100 | 51 | | 18 | Oct/17 | 10 | 28.11 | 27.68 | 26.16(0.35) | 26.69(0.57) | 26.82(0.94) | 27.61 | -0.2 | | -5 | 37(3.7) | 35 | [7] | [24] | [17] | 88 | 434 | UT | 1.1 | OpenLong | | (7) | 17 | 9 | 15 | 20 | 1.9,90 | 51 | | 19 | Oct/17 | 9 | 28.11 | 27.68 | 26.07(0.35) | 26.54(0.49) | 26.57(0.76) | 27.48 | -0.3 | | -5 | 34(3.5) | 35 | [7] | [20] | [41] | 85 | 382 | UT | 1.3 | OpenLong? | | (7) | 14 | 86 | 14 | 20 | 2.1,82 | 51 | | 20 | Oct/14 | 15 | 28.34 | 27.68 | 25.98(0.04) | 26.41(0.23) | 26.37(-0.19) | 26.29 | -1 | | -7 | 30(1.7) | -45 | [1] | [-2] | [-9] | 36 | 36 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -3 | -20 | 0.5,73 | 45 | | | | |
| 21 | Oct/14 | 14 | 28.34 | 27.68 | 25.97(0.15) | 26.35(0.38) | 26.42(-0.53) | 26.38 | -0.9 | | -7 | 28(0.2) | -45 | [3] | [-7] | [-5] | 42 | -119 | DR | -0.1 | OpenShort | | (1) | -10 | 1 | -6 | -20 | 0.7,74 | 45 | | 22 | Oct/14 | 13 | 28.34 | 27.68 | 25.93(0.08) | 26.25(0.57) | 26.42(0) | 26.37 | -0.9 | | -7 | 28(0.4) | -50 | [2] | [4] | [-8] | 43 | 91 | CR | -0.3 | HoldShort | | (3) | 0 | 2 | -10 | -20 | 0.7,75 | 45 | | 23 | Oct/14 | 12 | 28.34 | 27.68 | 25.91(0.04) | 26.1(0.77) | 26.56(0.11) | 26.34 | -0.9 | | -7 | 28(0.1) | -50 | [1] | [8] | [-14] | 45 | 159 | CR | -0.4 | HoldShort | | (2) | 2 | -9 | -20 | -20 | 0.7,77 | 45 | | 24 | Oct/14 | 11 | 28.34 | 27.68 | 25.9(0.04) | 25.9(0.23) | 26.53(0.3) | 26.46 | -0.9 | | -7 | 28(0.5) | -25 | [1] | [7] | [5] | 61 | 257 | RG | -0.1 | Wait | | (2) | 6 | -6 | -6 | 20 | 1,86 | 45 | | 25 | Oct/14 | 10 | 28.34 | 27.68 | 25.89(0.08) | 25.84(0.16) | 26.45(0.69) | 26.55 | -0.8 | | -7 | 27(0.8) | -30 | [2] | [14] | [-0] | 72 | 339 | RG | 0.2 | Wait | | (2) | 13 | -38 | 3 | 20 | 1.1,94 | 45 | | | | |
| 26 | Oct/14 | 9 | 28.34 | 27.68 | 25.87(0.31) | 25.8(0.47) | 26.27(1.23) | 27.09 | -0.6 | | -7 | 26(3.3) | 20 | [6] | [28] | [40] | 105 | 465 | UT | 1.5 | HoldLong? | | (4) | 23 | 52 | 20 | 20 | 2.2,100 | 45 | | 27 | Oct/13 | 15 | 28.62 | 27.8 | 25.79(0.19) | 25.68(0.2) | 25.95(1.25) | 26.37 | -1 | | -8 | 23(2.7) | 15 | [4] | [25] | [22] | 79 | 341 | UT | 0.9 | OpenLong? | | (3) | 23 | 16 | 27 | 20 | 1.2,99 | 44 | | 28 | Oct/13 | 14 | 28.62 | 27.8 | 25.74(-0.08) | 25.63(0.16) | 25.63(1.5) | 26.15 | -1.1 | | -8 | 20(-0.6) | -10 | [-2] | [28] | [15] | 62 | 607 | UR | 1.1 | SmallShort | | (3) | 28 | 5 | 33 | 20 | 0.9,89 | 44 | | 29 | Oct/13 | 13 | 28.62 | 27.8 | 25.76(-0.04) | 25.59(0.16) | 25.25(0.04) | 26.08 | -1.1 | | -8 | 21(-0.6) | -5 | [-1] | [1] | [24] | 44 | 167 | UR | 1.7 | SmallShort | | (-2) | 1 | 32 | 39 | 20 | 0.7,76 | 44 | | 30 | Oct/13 | 12 | 28.62 | 27.8 | 25.77(-0.12) | 25.55(-0.16) | 25.24(-0.28) | 25.65 | -1.3 | | -8 | 22(-0.6) | -35 | [-2] | [-9] | [15] | -1 | -3 | DP | 0.8 | OpenShort | | (-3) | -5 | 13 | 31 | 20 | -0.2,54 | 44 | | | | |
| 31 | Oct/13 | 11 | 28.62 | 27.8 | 25.8(-0.15) | 25.59(-0.04) | 25.31(-0.43) | 25.48 | -1.3 | | -8 | 22(0.1) | -45 | [-3] | [-10] | [12] | -36 | -78 | DP | 0.3 | OpenShort | | (-3) | -8 | 51 | -14 | -20 | -0.6,29 | 44 | | 32 | Oct/13 | 10 | 28.62 | 27.8 | 25.84(-0.27) | 25.6(-0.43) | 25.42(-0.74) | 24.81 | -1.6 | | -8 | 22(1.2) | -50 | [-5] | [-20] | [0] | -74 | -316 | DT | -1.2 | OpenShort | | (-5) | -14 | 41 | -26 | -20 | -2,26 | 44 | | 33 | Oct/13 | 9 | 28.62 | 27.8 | 25.91(-0.38) | 25.71(-0.73) | 25.61(-1.23) | 24.29 | -1.9 | | -8 | 21(8.6) | -50 | [-7] | [-33] | [-64] | -95 | -557 | DT | -2.7 | OpenShort? | | (-8) | -23 | -123 | -26 | -20 | -3.3,38 | 44 | | 34 | Oct/12 | 15 | 28.99 | 27.88 | 26.01(-0.15) | 25.9(-0.12) | 25.93(0.27) | 25.97 | -1.2 | | -10 | 12(-0.7) | -50 | [-3] | [1] | [3] | 7 | 196 | UR | 0.1 | SmallShort? | | (-2) | 5 | -7 | 16 | 20 | -0.1,59 | 44 | | 35 | Oct/12 | 14 | 28.99 | 27.88 | 26.05(-0.19) | 25.93(-0.04) | 25.86(-0.04) | 26.07 | -1.2 | | -10 | 13(-3.6) | -50 | [-4] | [-4] | [8] | 4 | 184 | DP | 0.7 | OpenShort | | (-2) | -1 | 8 | 14 | 20 | 0.1,51 | 44 | | | | |
| 36 | Oct/12 | 13 | 28.99 | 27.88 | 26.1(-0.23) | 25.94(0.19) | 25.87(0.31) | 25.96 | -1.2 | | -10 | 17(-2.1) | -50 | [-4] | [4] | [3] | -17 | 255 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 15 | -20 | -0.3,41 | 44 | | 37 | Oct/12 | 12 | 28.99 | 27.88 | 26.16(-0.23) | 25.89(0.15) | 25.79(-0.04) | 25.86 | -1.3 | | -10 | 19(-1.7) | -50 | [-4] | [-3] | [-4] | -41 | 106 | DT | 0.2 | OpenShort | | (-5) | -1 | 4 | -4 | -20 | -0.7,27 | 44 | | 38 | Oct/12 | 11 | 28.99 | 27.88 | 26.22(-0.34) | 25.85(-0.27) | 25.8(-0.31) | 25.81 | -1.3 | | -10 | 20(-2.1) | -50 | [-6] | [-12] | [11] | -38 | 98 | DP | 0 | OpenShort | | (-5) | -6 | 18 | 6 | 20 | -0.8,32 | 44 | | 39 | Oct/12 | 10 | 28.99 | 27.88 | 26.31(-0.42) | 25.92(-0.31) | 25.88(-0.5) | 25.57 | -1.4 | | -10 | 22(-2.7) | -50 | [-8] | [-17] | [-17] | -61 | 9 | DT | -0.6 | OpenShort | | (-7) | -9 | -41 | -7 | -20 | -1.3,22 | 44 | | 40 | Oct/12 | 9 | 28.99 | 27.88 | 26.42(-0.41) | 26(-0.04) | 25.88(0) | 26.13 | -1.2 | | -10 | 25(-5.7) | -50 | [-8] | [-5] | [17] | -30 | 290 | DP | 0.2 | OpenShort? | | (-7) | 0 | 39 | 1 | 20 | -0.5,33 | 44 | | | | |
| 41 | Oct/11 | 15 | 29.37 | 28.22 | 26.53(-0.6) | 26.01(-0.27) | 25.88(0) | 25.6 | -1.6 | | -10 | 31(-3.8) | -50 | [-11] | [-7] | [-13] | -56 | 239 | DT | -0.5 | OpenShort? | | (-11) | 0 | -24 | -5 | -20 | -1.2,24 | 38 | | 42 | Oct/11 | 14 | 29.37 | 28.22 | 26.69(-0.74) | 26.08(-0.11) | 26.01(0.39) | 25.93 | -1.4 | | -10 | 35(-10.9) | -50 | [-14] | [1] | [-6] | -39 | 541 | RG | -0.1 | Wait | | (-10) | 7 | -17 | 7 | -15 | -0.9,34 | 38 | | 43 | Oct/11 | 13 | 29.37 | 28.22 | 26.89(-0.74) | 26.11(-0.04) | 25.91(-0.19) | 26.16 | -1.3 | | -10 | 46(-7.9) | -50 | [-14] | [-9] | [2] | -33 | 409 | DP | 0.2 | OpenShort | | (-15) | -4 | -6 | 16 | 19 | -0.7,35 | 38 | | 44 | Oct/11 | 12 | 29.37 | 28.22 | 27.09(-0.73) | 26.12(-0.15) | 25.96(-0.08) | 26.25 | -1.3 | | -10 | 53(-6.6) | -50 | [-14] | [-8] | [11] | -41 | 385 | DP | 0.2 | OpenShort | | (-15) | -2 | 8 | 13 | 20 | -0.6,24 | 38 | | 45 | Oct/11 | 11 | 29.37 | 28.22 | 27.29(-0.73) | 26.16(-0.42) | 25.98(-0.12) | 26.14 | -1.3 | | -10 | 60(-4) | -50 | [-14] | [-12] | [23] | -59 | 269 | DP | 0.1 | OpenShort | | (-15) | -2 | 47 | 3 | 20 | -0.8,11 | 38 | | | | |
| 46 | Oct/11 | 10 | 29.37 | 28.22 | 27.49(-0.9) | 26.27(-0.64) | 26.01(-0.61) | 25.51 | -1.6 | | -10 | 64(-1.5) | -50 | [-17] | [-24] | [-7] | -81 | 16 | DT | -0.3 | HoldShort | | (-17) | -11 | 1 | -2 | -20 | -1.3,2 | 38 | | 47 | Oct/11 | 9 | 29.37 | 28.22 | 27.74(-0.79) | 26.44(-0.56) | 26.17(-0.53) | 25.5 | -1.6 | | -10 | 66(0) | -50 | [-15] | [-21] | [-31] | -81 | -168 | DT | -0.4 | HoldShort? | | (-17) | -10 | -66 | 0 | -20 | -1.4,4 | 38 | | 48 | Oct/10 | 15 | 29.73 | 28.47 | 27.96(-0.75) | 26.59(-0.37) | 26.31(0.08) | 26.41 | -1.3 | | -11 | 66(0.7) | -50 | [-14] | [-7] | [-1] | -69 | 207 | DT | 0.1 | OpenShort? | | (-13) | 2 | 3 | -23 | 20 | -1,6 | 38 | | 49 | Oct/10 | 14 | 29.73 | 28.47 | 28.17(-0.81) | 26.69(-0.52) | 26.29(-0.15) | 26.37 | -1.3 | | -11 | 65(-2.6) | -50 | [-15] | [-13] | [1] | -76 | 102 | DP | 0 | OpenShort | | (-15) | -3 | 9 | -25 | 20 | -1.1,2 | 38 | | 50 | Oct/10 | 13 | 29.73 | 28.47 | 28.4(-0.84) | 26.83(-0.85) | 26.33(-0.79) | 26.25 | -1.4 | | -11 | 67(-0.2) | -50 | [-15] | [-28] | [-1] | -82 | -139 | DT | -0 | HoldShort | | (-17) | -15 | 5 | -27 | 20 | -1.3,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|