JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $46.0900 One month high (close): $56.8000

JKS Daily Change: -1.87% Daily StdDev 3.13% JKS EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $46.09(-1.87%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	51.16	48.21	46.59(-0.21)	46.27(-0.45)	45.51(-0.57)	45.51	-1.6	-22	21(0.4)	-50	[-7]	[-31]	[-2]	-79	-148	DT	0	HoldShort	(-6)	-18	0	2	-20	-1.4,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.27(hourly_sma_10 1.67%) 46.59(hourly_sma_20 2.37%) 48.21(daily_ema_10 5.93%) 51.16(daily_ema_20 12.41%)

2	Oct/19	12	51.16	48.21	46.69(-0.21)	46.48(-0.51)	45.77(-0.63)	45.51	-1.6	-22	21(1)	-50	[-7]	[-34]	[-4]	-84	-187	DT	-0.4	HoldShort	(-6)	-20	-3	0	-20	-1.6,6	35
3	Oct/19	11	51.16	48.21	46.79(-0.21)	46.72(-0.11)	46.06(-0.65)	45.56	-1.6	-22	20(1.4)	-50	[-7]	[-29]	[-16]	-90	-204	DT	-0.7	OpenShort	(-5)	-21	-1	-24	-20	-1.8,5	35
4	Oct/19	10	51.16	48.21	46.89(-0.28)	46.77(-0.17)	46.36(-0.79)	45.58	-1.6	-22	18(0.1)	-50	[-9]	[-35]	[-12]	-85	-183	DT	-1.2	HoldShort	(-6)	-25	11	-27	-20	-2,15	35
5	Oct/19	9	51.16	48.21	47.02(-0.36)	46.85(-0.26)	46.73(-0.64)	45.39	-1.6	-22	18(0.1)	-50	[-12]	[-32]	[-44]	-84	-111	DT	-2.1	HoldShort?	(-9)	-20	-81	-26	-20	-2.5,29	35

6	Oct/18	15	51.7	49.08	47.19(-0.27)	46.97(-0.02)	47.03(-0.32)	46.8	-1.4	-19	18(-5.2)	-50	[-9]	[-17]	[-6]	-19	148	DT	-0.4	OpenShort?	(-6)	-10	-10	-9	-13	-0.6,46	32
7	Oct/18	14	51.7	49.08	47.32(-0.06)	46.98(0.06)	47.18(-0.4)	46.98	-1.4	-19	23(0.1)	-50	[-2]	[-17]	[-2]	-3	-119	DT	-0.2	OpenShort	(-7)	-13	-2	2	-17	-0.4,57	32
8	Oct/18	13	51.7	49.08	47.35(-0.02)	46.95(0.11)	47.37(0.38)	47.02	-1.4	-19	23(0.1)	-50	[-1]	[9]	[-9]	-6	64	RG	-0.4	Wait	(-2)	12	-21	-1	-20	-0.4,54	32
9	Oct/18	12	51.7	49.08	47.36(0.06)	46.9(0.09)	47.19(0.47)	47.4	-1.2	-19	23(-0.2)	-5	[2]	[13]	[15]	9	81	RG	0.3	Wait	(1)	15	27	5	20	0.1,56	32
10	Oct/18	11	51.7	49.08	47.33(0.06)	46.86(-0.11)	46.97(0.11)	46.93	-1.4	-19	23(-0.9)	-50	[2]	[-2]	[-6]	-10	-117	DR	-0	OpenShort	(0)	4	-37	22	20	-0.5,53	32

11	Oct/18	10	51.7	49.08	47.3(0.17)	46.91(0.02)	46.92(0.34)	47.59	-1.2	-19	24(-0.8)	-10	[5]	[8]	[5]	-2	-41	RG	0.8	SmallShort	(4)	11	-19	19	20	0.3,41	32
12	Oct/18	9	51.7	49.08	47.22(0.25)	46.9(0.09)	46.76(0.49)	47.93	-1.1	-19	25(-2.4)	30	[8]	[15]	[48]	-7	-3	UT	1.4	OpenLong?	(5)	16	108	13	20	0.8,23	32
13	Oct/17	15	52.14	50.01	47.1(0.08)	46.86(-0.3)	46.53(-0.15)	46.07	-1.8	-17	27(-2.4)	-50	[3]	[-13]	[-11]	-75	-362	DR	-0.5	HoldShort?	(2)	-5	-14	-12	-20	-1.1,3	33
14	Oct/17	14	52.14	50.01	47.06(-0.11)	47(-0.42)	46.6(-0.32)	46.31	-1.7	-17	30(0.4)	-50	[-4]	[-22]	[-10]	-60	-123	DT	-0.3	OpenShort	(3)	-10	-24	-8	-6	-0.8,10	33
15	Oct/17	13	52.14	50.01	47.11(-0.08)	47.2(-0.44)	46.75(-0.34)	46.72	-1.6	-17	29(0)	-50	[-3]	[-23]	[-2]	-45	-84	DT	-0	OpenShort	(-2)	-11	-9	-3	15	-0.4,15	33

16	Oct/17	12	52.14	50.01	47.15(-0.04)	47.41(-0.5)	46.91(-0.26)	46.88	-1.6	-17	29(-0.1)	-50	[-1]	[-21]	[6]	-39	-90	DP	-0	OpenShort	(-2)	-8	12	-10	20	-0.3,19	33
17	Oct/17	11	52.14	50.01	47.17(-0.08)	47.65(-0.21)	47.03(-0.34)	46.67	-1.6	-17	30(0.3)	-50	[-3]	[-19]	[-7]	-35	-114	DT	-0.4	OpenShort	(-2)	-11	13	-14	-20	-0.5,28	33
18	Oct/17	10	52.14	50.01	47.21(-0.15)	47.75(-0.23)	47.19(-0.61)	46.44	-1.7	-17	29(0.4)	-50	[-5]	[-29]	[-26]	-35	-164	DT	-0.8	OpenShort	(-2)	-20	-34	-14	-20	-0.8,35	33
19	Oct/17	9	52.14	50.01	47.28(-0.04)	47.86(0.1)	47.48(-0.36)	47.03	-1.5	-17	29(-0.2)	-50	[-1]	[-14]	[-20]	-8	-110	DT	-0.5	OpenShort?	(-2)	-12	-26	-6	-20	-0.3,50	33
20	Oct/14	15	52.65	50.87	47.3(-0.13)	47.81(0.27)	47.65(-0.52)	47.49	-1.6	-15	29(-3)	-50	[-4]	[-17]	[-10]	8	44	DT	-0.2	OpenShort?	(-1)	-17	-6	-5	-20	0.2,53	37

21	Oct/14	14	52.65	50.87	47.36(-0.08)	47.68(0.29)	47.9(-0.79)	47.59	-1.6	-15	32(-0.7)	-50	[-3]	[-25]	[-5]	8	-88	DT	-0.3	OpenShort	(-4)	-25	12	-16	-20	0.2,53	37
22	Oct/14	13	52.65	50.87	47.4(-0.04)	47.54(0.42)	48.28(-0.06)	47.37	-1.7	-15	33(0)	-50	[-1]	[1]	[-15]	9	20	RG	-0.9	SmallLong	(-3)	-2	-9	-20	-20	-0,59	37
23	Oct/14	12	52.65	50.87	47.4(0)	47.34(0.45)	48.31(0.1)	47.52	-1.6	-15	33(-0.2)	-50	[0]	[6]	[-23]	23	50	CR	-0.8	HoldShort	(-1)	3	-43	-18	-20	0.1,70	37
24	Oct/14	11	52.65	50.87	47.42(0.11)	47.13(0.26)	48.26(0.63)	48.29	-1.4	-15	33(0.8)	-20	[4]	[21]	[4]	55	236	RG	0	Wait	(3)	20	-26	13	20	0.8,85	37
25	Oct/14	10	52.65	50.87	47.37(0.11)	47.01(0.17)	47.96(0.9)	48.76	-1.2	-15	32(0.3)	-10	[4]	[28]	[7]	68	428	RG	0.8	SmallShort	(4)	29	-38	25	20	1.4,83	37

26	Oct/14	9	52.65	50.87	47.32(0.3)	46.93(0.54)	47.53(1.56)	49.45	-1	-15	32(5.5)	25	[10]	[57]	[66]	77	558	UT	1.9	OpenLong?	(6)	50	110	34	20	2.1,74	37
27	Oct/13	15	53.14	51.68	47.18(0.02)	46.68(0.04)	46.8(0.97)	47.5	-1.8	-13	26(-0.8)	5	[1]	[29]	[19]	17	339	RG	0.8	SmallShort?	(1)	31	18	26	20	0.4,57	35
28	Oct/13	14	53.14	51.68	47.17(-0.3)	46.66(-0.11)	46.35(0.8)	47.19	-1.9	-13	27(-5.8)	-50	[-10]	[18]	[17]	-6	597	UR	1	SmallShort	(-1)	26	14	22	20	0,44	35
29	Oct/13	13	53.14	51.68	47.31(-0.25)	46.71(-0.17)	45.98(-0.11)	46.94	-2	-13	33(-3.5)	-50	[-8]	[-11]	[25]	-26	185	DP	0.9	OpenShort	(-9)	-4	42	25	20	-0.4,34	35
30	Oct/13	12	53.14	51.68	47.43(-0.36)	46.79(-0.53)	46.03(-0.65)	46.22	-2.2	-13	36(-1.2)	-50	[-12]	[-35]	[5]	-60	-25	DP	0.2	OpenShort	(-10)	-21	3	15	18	-1.1,18	35

31	Oct/13	11	53.14	51.68	47.6(-0.29)	47.04(-0.47)	46.33(-0.47)	46.16	-2.3	-13	38(0.2)	-50	[-9]	[-28]	[14]	-71	-95	DP	-0.1	OpenShort	(-10)	-15	49	-4	-20	-1.2,9	35
32	Oct/13	10	53.14	51.68	47.74(-0.38)	47.26(-0.53)	46.55(-0.92)	45.33	-2.5	-13	37(4.6)	-50	[-12]	[-44]	[-17]	-100	-321	DT	-1.1	HoldShort	(-11)	-29	2	-15	-20	-2.1,3	35
33	Oct/13	9	53.14	51.68	47.92(-0.35)	47.51(-0.44)	46.98(-0.95)	45.29	-2.5	-13	33(5.1)	-50	[-11]	[-43]	[-59]	-106	-420	DT	-1.7	HoldShort?	(-10)	-30	-114	-15	-20	-2.6,9	35
34	Oct/12	15	53.7	52.22	48.09(-0.21)	47.72(-0.02)	47.43(-0.23)	47.31	-2	-16	28(0.8)	-50	[-7]	[-13]	[-8]	-58	23	DT	-0.1	OpenShort?	(-5)	-7	-13	0	-20	-0.9,15	32
35	Oct/12	14	53.7	52.22	48.19(-0.33)	47.73(0.04)	47.54(-0.46)	47.55	-1.9	-16	27(-4.9)	-50	[-11]	[-21]	[-1]	-55	127	DT	0	OpenShort	(-5)	-15	11	-6	-20	-0.7,13	32

36	Oct/12	13	53.7	52.22	48.35(-0.37)	47.71(0.06)	47.76(-0.42)	47.35	-2	-16	32(-3.6)	-50	[-12]	[-19]	[-6]	-61	103	DT	-0.4	OpenShort	(-10)	-13	3	-10	-20	-1,14	32
37	Oct/12	12	53.7	52.22	48.53(-0.35)	47.68(-0.02)	47.96(-0.17)	47.3	-2	-16	35(-2.2)	-50	[-11]	[-12]	[-11]	-59	116	DT	-0.6	OpenShort	(-11)	-5	-19	-13	-20	-1.1,19	32
38	Oct/12	11	53.7	52.22	48.7(-0.31)	47.69(-0.46)	48.04(0.06)	47.64	-1.9	-16	38(-1.4)	-50	[-10]	[-12]	[3]	-37	164	DP	-0.3	OpenShort	(-9)	2	-11	1	20	-0.9,36	32
39	Oct/12	10	53.7	52.22	48.85(-0.35)	47.91(-0.37)	48.01(0.13)	47.84	-1.8	-16	39(-2)	-50	[-11]	[-8]	[-8]	-30	241	DT	-0.1	OpenShort	(-8)	4	-46	12	20	-0.8,40	32
40	Oct/12	9	53.7	52.22	49.02(-0.24)	48.09(-0.12)	47.95(0.61)	48.67	-1.6	-16	41(-2.6)	-50	[-8]	[12]	[18]	-21	396	UR	0.5	SmallShort?	(-6)	19	18	18	20	-0.3,37	32

41	Oct/11	15	54.41	52.95	49.14(-0.3)	48.15(-0.12)	47.66(0.55)	48.35	-1.9	-13	44(-2.1)	-50	[-10]	[10]	[18]	-40	358	UR	0.5	SmallShort?	(-8)	18	34	14	20	-0.6,25	32
42	Oct/11	14	54.41	52.95	49.29(-0.46)	48.21(-0.23)	47.4(0.13)	47.75	-2.1	-13	46(-3.3)	-50	[-14]	[-6]	[5]	-65	257	DP	0.2	OpenShort	(-10)	4	17	9	-20	-1.1,13	32
43	Oct/11	13	54.41	52.95	49.52(-0.48)	48.32(-0.31)	47.34(-0.98)	47.45	-2.2	-13	49(-1.2)	-50	[-15]	[-42]	[-3]	-74	-148	DT	0.1	OpenShort	(-14)	-30	1	5	-20	-1.3,9	32
44	Oct/11	12	54.41	52.95	49.76(-0.54)	48.47(-0.35)	47.81(-0.85)	47.43	-2.2	-13	50(-1.2)	-50	[-17]	[-39]	[-4]	-82	-90	DT	-0.2	HoldShort	(-13)	-26	6	2	-20	-1.5,6	32
45	Oct/11	11	54.41	52.95	50.03(-0.54)	48.64(-0.71)	48.22(-0.88)	47.32	-2.2	-13	51(1.1)	-50	[-17]	[-45]	[-1]	-91	-171	DT	-0.6	OpenShort	(-16)	-27	15	-16	-20	-1.7,2	32

46	Oct/11	10	54.41	52.95	50.3(-0.55)	48.99(-0.75)	48.65(-0.75)	47.05	-2.3	-13	50(2.7)	-50	[-17]	[-42]	[-17]	-90	-232	DT	-1	OpenShort	(-16)	-23	-21	-10	-20	-2,10	32
47	Oct/11	9	54.41	52.95	50.58(-0.61)	49.36(-0.7)	49.02(-0.57)	47.42	-2.2	-13	48(2)	-50	[-19]	[-36]	[-55]	-87	-83	DT	-1.1	OpenShort?	(-15)	-18	-130	-6	-20	-2.1,16	32
48	Oct/10	15	55.04	53.46	50.89(-0.49)	49.71(-0.18)	49.3(0.35)	49.83	-1.6	-12	46(-7.1)	-50	[-15]	[2]	[8]	-42	454	UR	0.4	SmallShort?	(-10)	11	19	-14	20	-0.7,26	38
49	Oct/10	14	55.04	53.46	51.14(-0.58)	49.8(-0.28)	49.13(0.2)	49.49	-1.7	-12	53(-6.6)	-50	[-17]	[-5]	[-0]	-61	385	DT	0.2	OpenShort	(-15)	6	3	-20	20	-1,14	38
50	Oct/10	13	55.04	53.46	51.44(-0.56)	49.94(-0.38)	49.03(-0.57)	49.44	-1.8	-12	59(-3.1)	-50	[-17]	[-29]	[5]	-70	76	DP	0.2	OpenShort	(-17)	-17	26	-23	-2	-1.1,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI