HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $71.1300 One month high (close): $74.4800

HYG Daily Change: -0.96% Daily StdDev 0.85% HYG EMA_5_Trend: 0.18% 10Minute StdDev: $0.2567

Latest Price : $72.2(-0.96%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	72.1	72.02	72.48(0.06)	72.57(-0.11)	72.36(-0.19)	72.15	0.1	-4	45(-8.8)	-10	[7]	[-28]	[-13]	-72	-154	DR	-0.6	OpenShort	(7)	-22	-21	-26	-18	-1,3	54
Daily Trend: % Up Forces: 72.48(hourly_sma_20 0.46%) Down Forces: 72.02(daily_ema_10 -0.18%) 72.1(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 72.57(hourly_sma_10 0.58%)

2	Oct/19	12	72.1	72.02	72.44(0.06)	72.65(-0.1)	72.5(-0.14)	72.27	0.2	-4	54(-6.1)	-5	[7]	[-22]	[-12]	-47	-112	DR	-0.6	OpenShort	(7)	-17	-21	-24	-10	-0.4,13	54
3	Oct/19	11	72.1	72.02	72.4(0.06)	72.65(0)	72.6(-0.12)	72.39	0.4	-4	60(-4.5)	-15	[7]	[-14]	[-15]	-27	-87	DR	-0.5	OpenShort	(9)	-14	-21	-28	-20	-0,23	54
4	Oct/19	10	72.1	72.02	72.36(0.06)	72.72(0.03)	72.69(-0.07)	72.51	0.5	-4	65(-3.3)	-5	[7]	[-6]	[-4]	5	-55	DR	-0.4	OpenShort	(9)	-8	4	-20	-19	0.3,47	54
5	Oct/19	9	72.1	72.02	72.32(0.06)	72.7(0.01)	72.74(-0.07)	72.49	0.5	-4	68(-1.6)	-35	[7]	[-7]	[-23]	25	-55	DR	-0.5	OpenShort?	(7)	-8	-54	-14	-20	0.3,67	54

6	Oct/18	15	72.16	72.11	72.28(0.04)	72.69(0.07)	72.79(-0.03)	72.81	0.8	-1	70(7.6)	-5	[5]	[1]	[0]	58	24	RG	0	Wait?	(10)	-4	1	-4	7	1,83	52
7	Oct/18	14	72.16	72.11	72.25(0.07)	72.64(0.07)	72.81(-0.04)	72.8	0.8	-1	62(0.9)	10	[8]	[1]	[-3]	65	4	CR	-0	HoldShort	(5)	-5	-9	-3	-1	1.1,87	52
8	Oct/18	13	72.16	72.11	72.2(0.08)	72.59(0.07)	72.84(0.14)	72.85	0.8	-1	61(1.7)	45	[9]	[22]	[4]	68	47	UT	0	OpenLong	(10)	16	13	-8	8	1.3,85	52
9	Oct/18	12	72.16	72.11	72.14(0.07)	72.54(0.06)	72.74(0.11)	72.77	0.7	-1	59(1.7)	30	[8]	[18]	[2]	69	50	UT	0.1	OpenLong	(9)	13	10	-11	12	1.3,86	52
10	Oct/18	11	72.16	72.11	72.09(0.08)	72.5(0.17)	72.66(0.11)	72.71	0.7	-1	58(0.9)	20	[9]	[24]	[-12]	74	40	CR	0.1	HoldShort	(9)	13	-32	1	-20	1.3,91	52

11	Oct/18	10	72.16	72.11	72.03(0.08)	72.38(0.19)	72.58(0.12)	72.9	0.9	-1	57(2.6)	35	[9]	[27]	[-4]	93	72	CR	0.7	OpenShort	(12)	14	-18	7	12	1.9,95	52
12	Oct/18	9	72.16	72.11	71.97(0.15)	72.24(0.22)	72.49(0.21)	73.01	1	-1	54(3.9)	50	[17]	[41]	[41]	103	47	UT	1.2	HoldLong?	(13)	24	111	9	20	2.3,95	52
13	Oct/17	15	72.19	72.15	71.86(0.11)	72.08(0.1)	72.34(0.01)	72.35	0.2	-2	50(1.3)	30	[13]	[10]	[0]	72	-32	UT	0	OpenLong?	(12)	1	1	-3	3	1.2,92	58
14	Oct/17	14	72.19	72.15	71.78(0.04)	72.01(0.11)	72.33(-0.03)	72.34	0.2	-2	49(1.9)	-10	[5]	[4]	[1]	72	34	RG	0	Wait	(16)	-4	1	-4	11	1.2,92	58
15	Oct/17	13	72.19	72.15	71.75(0.04)	71.93(0.07)	72.35(0.25)	72.33	0.1	-2	47(2.1)	15	[5]	[34]	[0]	75	101	UT	-0	OpenLong	(5)	29	-5	1	20	1.3,92	58

16	Oct/17	12	72.19	72.15	71.72(0.04)	71.88(0.03)	72.17(0.26)	72.36	0.2	-2	45(3)	25	[5]	[33]	[5]	80	114	UT	0.5	OpenLong	(5)	30	5	2	20	1.5,92	58
17	Oct/17	11	72.19	72.15	71.69(0.04)	71.86(0.07)	71.98(0.22)	72.33	0.1	-2	42(2.7)	30	[5]	[31]	[11]	84	104	UT	0.9	OpenLong	(7)	26	7	33	20	1.6,94	58
18	Oct/17	10	72.19	72.15	71.66(0.04)	71.81(0.08)	71.82(0.18)	72.29	0.1	-2	39(2.8)	10	[5]	[27]	[0]	71	94	RG	1.3	SmallShort	(4)	21	-22	29	20	1.7,78	58
19	Oct/17	9	72.19	72.15	71.63(0.07)	71.75(0.1)	71.69(0.24)	72.42	0.2	-2	36(6.2)	50	[8]	[36]	[63]	73	101	UT	2.1	OpenLong?	(7)	28	166	24	20	2.3,65	58
20	Oct/14	15	72.28	72.11	71.58(-0.03)	71.68(-0.01)	71.52(-0.08)	71.45	-0.8	-6	30(2.8)	-50	[-4]	[-12]	[-0]	-14	-10	DT	-0.2	OpenShort?	(0)	-9	7	-8	-15	-0.5,49	53

21	Oct/14	14	72.28	72.11	71.58(0)	71.68(0)	71.58(-0.21)	71.41	-0.8	-6	27(0.1)	-50	[0]	[-25]	[-11]	-15	-80	DR	-0.6	OpenShort	(-4)	-24	-21	-13	-20	-0.7,53	53
22	Oct/14	13	72.28	72.11	71.6(-0.01)	71.69(0.07)	71.73(-0.08)	71.53	-0.7	-6	27(-0.1)	-50	[-1]	[-6]	[-9]	2	-19	DT	-0.7	OpenShort	(0)	-9	-10	-16	-20	-0.2,57	53
23	Oct/14	12	72.28	72.11	71.61(-0.03)	71.64(0.11)	71.79(-0.04)	71.59	-0.7	-6	27(-0.8)	-50	[-4]	[0]	[-8]	11	19	DT	-0.7	OpenShort	(0)	-5	-4	-28	-20	-0.1,63	53
24	Oct/14	11	72.28	72.11	71.63(-0.01)	71.56(-0.01)	71.82(-0.04)	71.61	-0.7	-6	28(-0.4)	-50	[-1]	[-6]	[-10]	25	0	DT	-0.7	OpenShort	(-4)	-5	-27	-12	6	-0.1,77	53
25	Oct/14	10	72.28	72.11	71.63(0)	71.56(0)	71.85(0.08)	71.77	-0.5	-6	29(0.2)	-50	[0]	[9]	[-22]	50	39	CR	-0.3	HoldShort	(-1)	9	-70	1	15	0.4,90	53

26	Oct/14	9	72.28	72.11	71.64(0.06)	71.57(0.07)	71.79(0.2)	72.18	-0.1	-6	28(2.5)	45	[7]	[28]	[30]	95	70	UT	1.3	OpenLong?	(5)	23	68	18	20	1.8,100	53
27	Oct/13	15	72.41	72.11	71.6(0.01)	71.52(0.01)	71.65(0.21)	71.78	-0.6	-6	26(0.9)	-0	[1]	[25]	[7]	62	70	RG	0.5	Wait?	(1)	24	5	22	20	0.7,94	48
28	Oct/13	14	72.41	72.11	71.59(0.03)	71.51(0.01)	71.5(0.28)	71.75	-0.6	-6	25(-0.2)	30	[4]	[33]	[6]	48	59	UT	0.9	OpenLong	(4)	33	1	24	17	0.6,83	48
29	Oct/13	13	72.41	72.11	71.57(0.04)	71.5(0.01)	71.3(-0.01)	71.74	-0.6	-6	25(-0.7)	30	[5]	[-0]	[20]	40	-21	UT	1.6	OpenLong	(4)	-1	38	33	17	0.6,75	48
30	Oct/13	12	72.41	72.11	71.54(0.03)	71.49(-0.01)	71.31(-0.04)	71.52	-0.8	-6	26(-1.6)	-5	[4]	[-5]	[6]	-3	-39	RG	0.8	SmallShort	(4)	-5	5	22	6	-0.1,50	48

31	Oct/13	11	72.41	72.11	71.52(0.01)	71.49(0)	71.34(-0.04)	71.49	-0.9	-6	28(-1)	10	[1]	[-5]	[23]	-25	-20	RG	0.5	Wait	(4)	-5	80	-20	0	-0.1,28	48
32	Oct/13	10	72.41	72.11	71.51(-0.01)	71.5(-0.11)	71.37(-0.21)	71.02	-1.3	-6	29(1.5)	-40	[-1]	[-32]	[6]	-60	-110	DP	-1.2	OpenShort	(-1)	-24	43	-34	-20	-1.6,30	48
33	Oct/13	9	72.41	72.11	71.52(-0.07)	71.58(-0.17)	71.52(-0.26)	70.77	-1.5	-6	27(6.4)	-50	[-8]	[-43]	[-64]	-68	-95	DT	-2.6	OpenShort?	(-7)	-30	-163	-31	-20	-2.6,47	48
34	Oct/12	15	72.51	72.12	71.52(0)	71.7(-0.01)	71.71(0.06)	71.73	-0.7	-9	21(0.6)	-40	[0]	[5]	[1]	34	35	UR	0.1	SmallShort?	(1)	7	-1	2	14	0.7,66	42
35	Oct/12	14	72.51	72.12	71.57(-0.04)	71.7(0)	71.71(0)	71.74	-0.7	-9	20(-3.5)	-50	[-5]	[-3]	[7]	42	59	DP	0.3	OpenShort	(0)	0	16	9	1	0.8,72	42

36	Oct/12	13	72.51	72.12	71.6(-0.04)	71.71(0.03)	71.67(0.06)	71.65	-0.8	-9	24(-4.1)	-50	[-5]	[6]	[-5]	25	63	RG	-0.1	Wait	(-5)	7	-17	10	-14	0.2,70	42
37	Oct/12	12	72.51	72.12	71.63(-0.04)	71.69(0.04)	71.67(0)	71.75	-0.7	-9	28(-3.8)	-50	[-5]	[-1]	[7]	29	59	DP	0.4	OpenShort	(-7)	0	16	10	4	0.4,69	42
38	Oct/12	11	72.51	72.12	71.66(-0.07)	71.66(0.04)	71.63(-0.08)	71.66	-0.8	-9	31(-4.3)	-50	[-8]	[-11]	[6]	16	48	DP	0.1	OpenShort	(-5)	-9	16	10	-11	0,66	42
39	Oct/12	10	72.51	72.12	71.71(-0.07)	71.63(0.06)	71.69(-0.07)	71.57	-0.8	-9	36(-3.8)	-50	[-8]	[-8]	[-9]	-5	30	DT	-0.3	OpenShort	(-10)	-8	-21	-3	-18	-0.4,55	42
40	Oct/12	9	72.51	72.12	71.76(-0.06)	71.59(0.07)	71.69(0)	71.69	-0.7	-9	40(-3.2)	-50	[-7]	[0]	[11]	-1	47	UR	-0.1	SmallShort?	(-7)	0	34	-1	-7	-0.2,54	42

41	Oct/11	15	72.65	72.2	71.8(-0.08)	71.54(0.04)	71.74(-0.03)	71.49	-1	-8	43(-1)	-50	[-9]	[-4]	[-17]	-13	29	DT	-0.5	OpenShort?	(-10)	-4	-48	0	-11	-0.7,55	39
42	Oct/11	14	72.65	72.2	71.86(-0.08)	71.51(0.06)	71.76(0.1)	71.77	-0.8	-8	44(-5.3)	-50	[-9]	[12]	[-5]	3	90	RG	0	Wait	(-7)	12	-23	12	13	-0.2,58	39
43	Oct/11	13	72.65	72.2	71.92(-0.08)	71.47(0.04)	71.69(0.17)	71.91	-0.6	-8	49(-5.3)	-50	[-9]	[19]	[8]	3	117	UR	0.4	SmallShort	(-10)	20	7	18	20	-0,53	39
44	Oct/11	12	72.65	72.2	71.98(-0.1)	71.47(0)	71.57(0.18)	71.87	-0.7	-8	54(-4.7)	-50	[-12]	[17]	[17]	-13	118	UR	0.5	SmallShort	(-12)	21	33	16	20	-0.2,42	39
45	Oct/11	11	72.65	72.2	72.05(-0.1)	71.44(-0.07)	71.44(0.15)	71.68	-0.9	-8	59(-3)	-50	[-12]	[10]	[15]	-32	81	UR	0.4	SmallShort	(-13)	17	29	15	20	-0.5,31	39

46	Oct/11	10	72.65	72.2	72.12(-0.11)	71.49(-0.11)	71.33(0.1)	71.51	-1	-8	62(-1.6)	-50	[-13]	[1]	[5]	-51	49	UR	0.3	SmallShort	(-15)	12	5	12	20	-0.9,22	39
47	Oct/11	9	72.65	72.2	72.2(-0.11)	71.57(-0.14)	71.26(0.01)	71.48	-1	-8	64(-0.1)	-50	[-13]	[-11]	[12]	-61	7	DP	0.3	OpenShort?	(-13)	1	26	13	18	-1,14	39
48	Oct/10	15	72.79	72.19	72.28(-0.14)	71.67(-0.15)	71.25(-0.08)	71.33	-1.1	-13	64(8)	-50	[-16]	[-24]	[2]	-76	-15	DP	0.1	OpenShort?	(-15)	-9	18	-25	6	-1.3,7	37
49	Oct/10	14	72.79	72.19	72.38(-0.14)	71.78(-0.19)	71.31(-0.15)	71.22	-1.2	-13	56(1.9)	-50	[-16]	[-34]	[1]	-88	-62	DP	-0.1	OpenShort	(-18)	-17	21	-29	-18	-1.6,2	37
50	Oct/10	13	72.79	72.19	72.48(-0.14)	71.92(-0.21)	71.42(-0.33)	71.1	-1.3	-13	54(5.6)	-50	[-16]	[-56]	[-15]	-100	-135	DT	-0.5	HoldShort	(-21)	-38	-18	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI