|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $47.2900
XME Daily Change: -2.39% Daily StdDev 2.53% XME EMA_5_Trend: -0.09% 10Minute StdDev: $0.4308
Latest Price : $45.35(-2.39%) | Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 44.88 | 45.76 | 45.96(0.11) | 45.97(-0.3) | 45.67(-0.5) | 45.22 | 0.2 | | 5 | 31(-5.8) | 10 | [4] | [-26] | [-17] | -83 | -385 | DR | -0.8 | HoldShort | | (5) | -20 | -27 | -23 | -20 | -1.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.6%(70%)
Daily Trend: %
Up Forces: 45.96(hourly_sma_20 1.64%)
Down Forces:
Support Levels: 44.88(daily_ema_20 -0.75%)
Resistance Levels: 45.76(weak_daily_ema_10 1.19%) 45.97(hourly_sma_10 1.66%)
|
| | | 2 | Oct/19 | 12 | 44.88 | 45.76 | 45.91(0.13) | 46.11(-0.37) | 45.9(-0.3) | 45.52 | 0.4 | | 5 | 37(-4) | 35 | [5] | [-19] | [-11] | -61 | -276 | DR | -0.6 | OpenShort | | (6) | -12 | -18 | -23 | -13 | -0.6,4 | 60 | | 3 | Oct/19 | 11 | 44.88 | 45.76 | 45.85(0.13) | 46.28(-0.02) | 46.04(-0.3) | 45.72 | 0.5 | | 5 | 41(-2.9) | 15 | [5] | [-12] | [-17] | -46 | -226 | DR | -0.4 | OpenShort | | (6) | -12 | -19 | -25 | -20 | -0.2,9 | 60 | | 4 | Oct/19 | 10 | 44.88 | 45.76 | 45.79(0.07) | 46.29(-0.04) | 46.18(-0.3) | 45.93 | 0.6 | | 5 | 44(-1.9) | 15 | [3] | [-13] | [-9] | -13 | -110 | DR | -0.3 | OpenShort | | (6) | -12 | -5 | -18 | -20 | 0.2,32 | 60 | | 5 | Oct/19 | 9 | 44.88 | 45.76 | 45.76(0.15) | 46.31(0.09) | 46.32(0.09) | 45.98 | 0.6 | | 5 | 46(-0.2) | 35 | [6] | [6] | [-15] | 9 | -71 | CR | -0.4 | HoldShort? | | (5) | 4 | -27 | -11 | -20 | 0.3,51 | 60 | | | | |
| 6 | Oct/18 | 15 | 44.84 | 45.93 | 45.69(0.04) | 46.27(0.04) | 46.28(-0.13) | 46.28 | 0.8 | | 7 | 46(0.6) | 25 | [2] | [-4] | [-1] | 28 | 60 | DR | 0 | OpenShort? | | (6) | -5 | -1 | -4 | -6 | 0.7,60 | 60 | | 7 | Oct/18 | 14 | 44.84 | 45.93 | 45.67(0.02) | 46.25(0.09) | 46.34(-0.37) | 46.29 | 0.8 | | 7 | 45(0.1) | 5 | [1] | [-13] | [-6] | 41 | 31 | DR | -0.1 | OpenShort | | (2) | -15 | -12 | -2 | -15 | 0.8,71 | 60 | | 8 | Oct/18 | 13 | 44.84 | 45.93 | 45.66(0.02) | 46.21(0.09) | 46.51(0.24) | 46.43 | 0.9 | | 7 | 45(0.6) | 45 | [1] | [11] | [5] | 43 | 209 | UT | -0.1 | OpenLong | | (1) | 10 | 13 | -7 | 19 | 0.9,70 | 60 | | 9 | Oct/18 | 12 | 44.84 | 45.93 | 45.65(0.02) | 46.17(0.09) | 46.4(0.22) | 46.28 | 0.8 | | 7 | 44(0.3) | 40 | [1] | [11] | [2] | 41 | 174 | UT | -0.1 | OpenLong | | (1) | 9 | 14 | -16 | -4 | 0.8,71 | 60 | | 10 | Oct/18 | 11 | 44.84 | 45.93 | 45.64(0.02) | 46.13(0.41) | 46.3(0.06) | 46.12 | 0.7 | | 7 | 44(0.2) | 5 | [1] | [11] | [-19] | 46 | 105 | CR | -0.2 | HoldShort | | (0) | 2 | -37 | -1 | -20 | 0.6,81 | 60 | | | | |
| 11 | Oct/18 | 10 | 44.84 | 45.93 | 45.63(0.09) | 45.94(0.48) | 46.27(0.19) | 46.54 | 0.9 | | 7 | 44(0.9) | 25 | [4] | [18] | [-20] | 65 | 159 | CR | 0.3 | HoldShort | | (4) | 8 | -57 | 6 | -19 | 1.1,87 | 60 | | 12 | Oct/18 | 9 | 44.84 | 45.93 | 45.59(0.31) | 45.72(0.64) | 46.18(0.61) | 47.19 | 1.3 | | 7 | 43(4) | 50 | [12] | [40] | [50] | 89 | 197 | UT | 1.3 | OpenLong? | | (7) | 24 | 120 | 11 | 20 | 2.1,86 | 60 | | 13 | Oct/17 | 15 | 44.79 | 46 | 45.45(0.2) | 45.43(0.29) | 45.9(-0.07) | 45.86 | 0.6 | | 7 | 39(-3) | 50 | [8] | [5] | [2] | 49 | -118 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -4 | 4 | 0.6,84 | 65 | | 14 | Oct/17 | 14 | 44.79 | 46 | 45.36(0.02) | 45.3(0.22) | 45.93(-0.07) | 45.78 | 0.5 | | 7 | 42(0.1) | 20 | [1] | [2] | [-3] | 47 | 54 | CR | -0.2 | HoldShort | | (8) | -3 | -14 | -3 | 20 | 0.5,84 | 65 | | 15 | Oct/17 | 13 | 44.79 | 46 | 45.35(0.02) | 45.2(0.18) | 45.96(0.72) | 45.94 | 0.6 | | 7 | 42(0.5) | 50 | [1] | [32] | [4] | 56 | 282 | UT | -0 | OpenLong | | (2) | 29 | -8 | 7 | 20 | 0.8,86 | 65 | | | | |
| 16 | Oct/17 | 12 | 44.79 | 46 | 45.34(0.09) | 45.12(0.07) | 45.63(0.86) | 46.03 | 0.7 | | 7 | 41(1) | 50 | [4] | [36] | [17] | 60 | 269 | UT | 0.5 | OpenLong | | (2) | 34 | 11 | 17 | 20 | 0.9,87 | 65 | | 17 | Oct/17 | 11 | 44.79 | 46 | 45.3(0.07) | 45.09(-0.09) | 45.24(0.6) | 45.91 | 0.6 | | 7 | 40(0.5) | 50 | [3] | [23] | [15] | 56 | 205 | UT | 0.9 | OpenLong | | (3) | 24 | -10 | 42 | 20 | 0.8,86 | 65 | | 18 | Oct/17 | 10 | 44.79 | 46 | 45.27(0.11) | 45.13(0.02) | 44.97(0.76) | 46.02 | 0.7 | | 7 | 40(1.6) | 50 | [4] | [32] | [20] | 36 | 247 | UT | 1.4 | OpenLong | | (4) | 30 | 9 | 36 | 20 | 1,61 | 65 | | 19 | Oct/17 | 9 | 44.79 | 46 | 45.22(0.11) | 45.12(-0.09) | 44.63(0.43) | 45.92 | 0.6 | | 7 | 38(0.3) | 50 | [4] | [16] | [67] | 9 | 148 | UT | 1.8 | OpenLong? | | (4) | 17 | 157 | 22 | 20 | 1,34 | 65 | | 20 | Oct/14 | 15 | 44.82 | 45.97 | 45.17(-0.09) | 45.16(-0.33) | 44.44(-0.36) | 44.24 | -0.3 | | 6 | 38(1.5) | 0 | [-4] | [-21] | [-5] | -70 | -208 | RG | -0.3 | Wait? | | (-3) | -14 | 8 | -8 | -20 | -1.3,13 | 65 | | | | |
| 21 | Oct/14 | 14 | 44.82 | 45.97 | 45.21(-0.13) | 45.31(-0.35) | 44.6(-0.73) | 44.15 | -0.4 | | 6 | 37(2.5) | -20 | [-5] | [-37] | [-21] | -72 | -281 | DT | -0.7 | OpenShort | | (-4) | -29 | -27 | -17 | -20 | -1.6,18 | 65 | | 22 | Oct/14 | 13 | 44.82 | 45.97 | 45.27(-0.18) | 45.31(0) | 44.93(-0.79) | 44.44 | -0.2 | | 6 | 34(0.6) | -40 | [-7] | [-33] | [-19] | -56 | -197 | DT | -0.8 | OpenShort | | (-5) | -32 | -11 | -21 | -20 | -1.3,27 | 65 | | 23 | Oct/14 | 12 | 44.82 | 45.97 | 45.35(-0.2) | 45.47(0.11) | 45.29(-0.72) | 44.56 | -0.1 | | 6 | 33(-0.2) | -45 | [-8] | [-28] | [-27] | -47 | -151 | DT | -1.2 | OpenShort | | (-7) | -29 | -24 | -33 | -20 | -1.3,36 | 65 | | 24 | Oct/14 | 11 | 44.82 | 45.97 | 45.44(-0.15) | 45.42(-0.2) | 45.62(-0.59) | 44.82 | 0 | | 6 | 34(-0.7) | -35 | [-6] | [-29] | [-17] | -21 | -138 | DT | -1.3 | OpenShort | | (-7) | -24 | -22 | -33 | -20 | -1,54 | 65 | | 25 | Oct/14 | 10 | 44.82 | 45.97 | 45.51(-0.13) | 45.51(-0.18) | 45.89(-0.41) | 45.06 | 0.1 | | 6 | 34(-0.3) | -30 | [-5] | [-21] | [-28] | 8 | -73 | DT | -1.3 | OpenShort | | (-6) | -16 | -66 | -20 | -20 | -0.7,75 | 65 | | | | |
| 26 | Oct/14 | 9 | 44.82 | 45.97 | 45.57(0.09) | 45.59(0.15) | 46.08(0.15) | 45.79 | 0.5 | | 6 | 35(0.5) | 40 | [4] | [10] | [-13] | 51 | -1 | CR | -0.5 | HoldShort? | | (0) | 6 | -42 | -4 | 19 | 0.3,93 | 65 | | 27 | Oct/13 | 15 | 44.88 | 45.86 | 45.53(0.04) | 45.52(0.22) | 46.01(0.79) | 46.26 | 0.8 | | 8 | 34(1.2) | 50 | [2] | [38] | [11] | 77 | 312 | UT | 0.4 | OpenLong? | | (5) | 32 | 10 | 19 | 20 | 1.2,97 | 69 | | 28 | Oct/13 | 14 | 44.88 | 45.86 | 45.51(0.02) | 45.42(0.24) | 45.65(0.97) | 46.15 | 0.7 | | 8 | 33(0.3) | 50 | [1] | [46] | [10] | 68 | 360 | UT | 0.8 | OpenLong | | (2) | 39 | 2 | 26 | 20 | 1.1,90 | 69 | | 29 | Oct/13 | 13 | 44.88 | 45.86 | 45.51(0) | 45.31(0.31) | 45.21(0.2) | 46.13 | 0.7 | | 8 | 33(0.2) | 50 | [0] | [16] | [23] | 62 | 189 | UR | 1.5 | SmallShort | | (0) | 8 | 31 | 43 | 20 | 1.1,84 | 69 | | 30 | Oct/13 | 12 | 44.88 | 45.86 | 45.51(0) | 45.17(0.18) | 45.12(0.09) | 45.79 | 0.5 | | 8 | 32(-0.1) | 50 | [0] | [9] | [13] | 21 | 82 | UR | 1.1 | SmallShort | | (-1) | 4 | 8 | 34 | 20 | 0.5,58 | 69 | | | | |
| 31 | Oct/13 | 11 | 44.88 | 45.86 | 45.5(-0.02) | 45.09(0.04) | 45.08(0.11) | 45.7 | 0.4 | | 8 | 33(-0.5) | 50 | [-1] | [7] | [44] | -11 | 86 | UR | 1 | SmallShort | | (-1) | 5 | 113 | -4 | 20 | 0.3,32 | 69 | | 32 | Oct/13 | 10 | 44.88 | 45.86 | 45.51(-0.13) | 45.07(-0.27) | 45.03(-0.22) | 44.48 | -0.2 | | 8 | 33(0.3) | 40 | [-5] | [-14] | [11] | -66 | -155 | RG | -0.9 | SmallLong | | (-7) | -9 | 47 | -16 | -20 | -1.7,27 | 69 | | 33 | Oct/13 | 9 | 44.88 | 45.86 | 45.57(-0.26) | 45.19(-0.59) | 45.13(-0.62) | 43.98 | -0.5 | | 8 | 33(9.3) | -35 | [-11] | [-38] | [-62] | -80 | -246 | DT | -1.9 | OpenShort? | | (-9) | -25 | -156 | -14 | -20 | -2.7,38 | 69 | | 34 | Oct/12 | 15 | 44.85 | 45.57 | 45.69(-0.07) | 45.46(-0.13) | 45.41(0.42) | 45.71 | 0.5 | | 4 | 23(-0.4) | 35 | [-3] | [14] | [13] | 1 | 172 | UR | 0.7 | SmallShort? | | (-2) | 17 | 10 | 21 | 20 | 0,51 | 56 | | 35 | Oct/12 | 14 | 44.85 | 45.57 | 45.69(0) | 45.52(-0.07) | 45.22(0.27) | 45.6 | 0.4 | | 4 | 24(0) | 45 | [0] | [10] | [11] | -17 | 35 | UR | 0.9 | SmallShort | | (-4) | 11 | 17 | 22 | 18 | -0.3,41 | 56 | | | | |
| 36 | Oct/12 | 13 | 44.85 | 45.57 | 45.72(-0.02) | 45.55(0.02) | 45.22(0) | 45.41 | 0.3 | | 4 | 24(0.2) | 25 | [-1] | [1] | [7] | -39 | -51 | UR | 0.7 | SmallShort | | (0) | 0 | 16 | 24 | -20 | -0.7,29 | 56 | | 37 | Oct/12 | 12 | 44.85 | 45.57 | 45.73(-0.07) | 45.54(-0.11) | 45.1(-0.33) | 45.24 | 0.2 | | 4 | 24(0.7) | 10 | [-3] | [-16] | [5] | -62 | -125 | RG | 0.3 | Wait | | (-3) | -13 | 14 | 10 | -11 | -1.1,16 | 56 | | 38 | Oct/12 | 11 | 44.85 | 45.57 | 45.76(-0.09) | 45.59(-0.24) | 45.25(-0.57) | 45.09 | 0.1 | | 4 | 23(1.9) | -10 | [-4] | [-28] | [4] | -84 | -203 | DP | -0.4 | OpenShort | | (-4) | -23 | 28 | -16 | -20 | -1.6,6 | 56 | | 39 | Oct/12 | 10 | 44.85 | 45.57 | 45.8(-0.13) | 45.7(-0.26) | 45.51(-0.65) | 44.79 | -0 | | 4 | 21(3.7) | -35 | [-5] | [-32] | [-21] | -112 | -251 | DT | -1.8 | HoldShort | | (-5) | -26 | -17 | -52 | -20 | -2.6,3 | 56 | | 40 | Oct/12 | 9 | 44.85 | 45.57 | 45.86(-0.09) | 45.82(-0.2) | 45.81(-0.39) | 44.98 | 0.1 | | 4 | 17(3.9) | -40 | [-4] | [-20] | [-29] | -93 | -200 | DT | -2.6 | OpenShort? | | (-5) | -16 | -42 | -52 | -20 | -2.7,25 | 56 | | | | |
| 41 | Oct/11 | 15 | 44.91 | 45.44 | 45.9(-0.09) | 45.91(-0.11) | 45.81(0) | 45.44 | 0.3 | | 2 | 13(2) | -40 | [-4] | [-2] | [-25] | -36 | -13 | DT | -2.2 | OpenShort? | | (-2) | 0 | -50 | -20 | -20 | -1.8,59 | 53 | | 42 | Oct/11 | 14 | 44.91 | 45.44 | 45.94(-0.09) | 45.96(0.02) | 45.99(0.11) | 45.99 | 0.5 | | 2 | 11(-4.5) | -10 | [-4] | [6] | [-5] | 44 | 124 | RG | 0 | Wait | | (0) | 5 | -29 | 24 | 13 | 0.2,89 | 53 | | 43 | Oct/11 | 13 | 44.91 | 45.44 | 45.98(-0.09) | 45.95(0.04) | 45.94(0.13) | 46.32 | 0.7 | | 2 | 16(-3.3) | 15 | [-4] | [7] | [10] | 62 | 189 | UR | 1.2 | SmallShort | | (-4) | 5 | 0 | 43 | 20 | 1,87 | 53 | | 44 | Oct/11 | 12 | 44.91 | 45.44 | 46.02(-0.07) | 45.93(0.04) | 45.88(0.15) | 46.32 | 0.7 | | 2 | 19(-2.6) | 40 | [-3] | [8] | [20] | 24 | 174 | UR | 1.1 | SmallShort | | (-3) | 6 | 39 | 20 | 20 | 0.8,54 | 53 | | 45 | Oct/11 | 11 | 44.91 | 45.44 | 46.05(-0.11) | 45.91(0.07) | 45.81(-0.02) | 45.89 | 0.5 | | 2 | 22(-1.7) | 15 | [-5] | [1] | [15] | -27 | 74 | UR | 0.2 | SmallShort | | (-5) | -1 | 50 | -4 | -17 | -0.4,33 | 53 | | | | |
| 46 | Oct/11 | 10 | 44.91 | 45.44 | 46.1(-0.19) | 45.88(-0.15) | 45.82(-0.35) | 45.34 | 0.2 | | 2 | 24(0.4) | -50 | [-8] | [-18] | [-21] | -66 | -58 | DT | -1 | OpenShort | | (-7) | -14 | -43 | -10 | -20 | -1.6,24 | 53 | | 47 | Oct/11 | 9 | 44.91 | 45.44 | 46.19(-0.09) | 45.95(0.04) | 45.98(0.02) | 45.81 | 0.4 | | 2 | 23(-0.7) | -10 | [-4] | [2] | [-9] | -35 | 12 | RG | -0.4 | Wait? | | (-5) | 1 | -24 | 4 | -13 | -0.8,35 | 53 | | 48 | Oct/10 | 15 | 45.05 | 45.12 | 46.23(-0.13) | 45.93(0.07) | 45.98(0) | 46.08 | 0.4 | | -0 | 24(1) | -30 | [-5] | [3] | [1] | -16 | 98 | UR | 0.2 | SmallShort? | | (-4) | 0 | 5 | -5 | 7 | -0.3,42 | 51 | | 49 | Oct/10 | 14 | 45.05 | 45.12 | 46.29(-0.13) | 45.9(0.02) | 45.97(-0.07) | 46.03 | 0.4 | | -0 | 23(-1.8) | -25 | [-5] | [-1] | [5] | -37 | 51 | DP | 0.1 | OpenShort | | (-6) | -3 | 14 | -12 | 20 | -0.5,26 | 51 | | 50 | Oct/10 | 13 | 45.05 | 45.12 | 46.35(-0.13) | 45.89(-0.02) | 46(0.09) | 45.87 | 0.3 | | -0 | 25(-0.1) | -20 | [-5] | [4] | [-5] | -47 | 50 | RG | -0.2 | Wait | | (-6) | 4 | -4 | -16 | -13 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|