|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $124.9600
TTWO Daily Change: 0.67% Daily StdDev 2.42% TTWO EMA_5_Trend: 0.9% 10Minute StdDev: $1.0711
Latest Price : $121.92(0.67%) | Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($1.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 115.86 | 118.92 | 119.9(0.08) | 120.74(-0.02) | 120.72(-0.07) | 120.72 | 1.2 | | 10 | 27(-0.2) | 50 | [3] | [-1] | [0] | 54 | -23 | RG | 0 | Wait | | (4) | -3 | -1 | 1 | 2 | 0.7,86 | 76 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.9(hourly_sma_20 -0.68%) 118.92(daily_ema_10 -1.49%) 115.86(daily_ema_20 -4.03%)
Resistance Levels: 120.74(weak_hourly_sma_10 0.02%)
|
| | | 2 | Oct/19 | 11 | 115.86 | 118.92 | 119.8(0.1) | 120.76(0.23) | 120.8(-0.03) | 120.74 | 1.2 | | 10 | 27(-0.5) | 50 | [4] | [6] | [-7] | 51 | -22 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -8 | -20 | 0.8,81 | 76 | | 3 | Oct/19 | 10 | 115.86 | 118.92 | 119.68(0.07) | 120.48(0.2) | 120.84(0.02) | 120.93 | 1.2 | | 10 | 27(0.8) | 50 | [3] | [7] | [5] | 61 | 37 | UT | 0.1 | OpenLong | | (5) | 1 | 25 | -9 | -20 | 1.1,83 | 76 | | 4 | Oct/19 | 9 | 115.86 | 118.92 | 119.6(0.03) | 120.24(0.13) | 120.82(0.06) | 120.23 | 1.1 | | 10 | 27(0.3) | 45 | [1] | [7] | [-11] | 51 | 36 | CR | -0.5 | HoldShort? | | (1) | 3 | -24 | -7 | -20 | 0.6,86 | 76 | | 5 | Oct/18 | 15 | 115.61 | 118.44 | 119.6(0) | 120.08(0.18) | 120.75(-0.02) | 120.89 | 1.3 | | 7 | 26(0) | 20 | [0] | [4] | [-4] | 76 | 105 | CR | 0.1 | OpenShort? | | (3) | -1 | -13 | 1 | 5 | 1.2,96 | 59 | | | | |
| 6 | Oct/18 | 14 | 115.61 | 118.44 | 119.56(0.12) | 119.86(0.19) | 120.78(0.07) | 121.27 | 1.4 | | 7 | 26(1.9) | 50 | [5] | [9] | [9] | 87 | 42 | UT | 0.5 | OpenLong | | (1) | 3 | 12 | 10 | 20 | 1.6,97 | 59 | | 7 | Oct/18 | 13 | 115.61 | 118.44 | 119.42(0.12) | 119.63(0.06) | 120.69(0.48) | 120.94 | 1.3 | | 7 | 24(0.1) | 50 | [5] | [23] | [8] | 73 | 130 | UT | 0.2 | OpenLong | | (4) | 20 | 7 | 5 | 20 | 1.5,85 | 59 | | 8 | Oct/18 | 12 | 115.61 | 118.44 | 119.28(0.13) | 119.56(0.06) | 120.11(0.39) | 120.75 | 1.2 | | 7 | 24(0.1) | 50 | [5] | [20] | [16] | 73 | 90 | UT | 0.6 | OpenLong | | (6) | 16 | 28 | 10 | 20 | 1.5,85 | 59 | | 9 | Oct/18 | 11 | 115.61 | 118.44 | 119.12(0.13) | 119.49(0.13) | 119.64(0.19) | 119.96 | 1.1 | | 7 | 24(-2.6) | 50 | [5] | [13] | [-5] | 58 | -9 | CR | 0.3 | HoldShort | | (4) | 8 | -34 | 35 | 0 | 0.8,88 | 59 | | 10 | Oct/18 | 10 | 115.61 | 118.44 | 118.97(0.18) | 119.33(0.26) | 119.41(0.46) | 120.9 | 1.3 | | 7 | 27(1.9) | 50 | [7] | [27] | [7] | 59 | 97 | UT | 1.3 | OpenLong | | (8) | 19 | -4 | 26 | 20 | 1.7,66 | 59 | | | | |
| 11 | Oct/18 | 9 | 115.61 | 118.44 | 118.76(0.21) | 119.02(0.15) | 118.86(0.24) | 121.01 | 1.3 | | 7 | 25(-3) | 50 | [9] | [16] | [46] | 44 | 46 | UT | 2.1 | OpenLong? | | (7) | 10 | 112 | 14 | 20 | 2.2,39 | 59 | | 12 | Oct/17 | 15 | 115.58 | 117.98 | 118.51(0.15) | 118.84(-0.03) | 118.57(-0.36) | 117.94 | 0.5 | | 5 | 28(-5.6) | 25 | [6] | [-13] | [-14] | -46 | -277 | DR | -0.5 | OpenShort? | | (5) | -15 | -19 | -21 | -20 | -0.5,17 | 63 | | 13 | Oct/17 | 14 | 115.58 | 117.98 | 118.33(0.07) | 118.88(-0.07) | 119(-0.28) | 118.46 | 0.7 | | 5 | 34(-0.7) | 15 | [3] | [-12] | [-7] | -18 | -125 | DR | -0.4 | OpenShort | | (8) | -12 | -8 | -22 | -8 | 0.1,30 | 63 | | 14 | Oct/17 | 13 | 115.58 | 117.98 | 118.25(0.04) | 118.96(-0.08) | 119.33(0.05) | 118.69 | 0.7 | | 5 | 34(0) | 25 | [2] | [2] | [-3] | 3 | 12 | CR | -0.4 | HoldShort | | (3) | 2 | 3 | -20 | -3 | 0.3,45 | 63 | | 15 | Oct/17 | 12 | 115.58 | 117.98 | 118.2(0.03) | 119.06(-0.16) | 119.27(0.07) | 118.62 | 0.7 | | 5 | 34(0) | 20 | [1] | [1] | [-8] | 18 | 28 | CR | -0.4 | HoldShort | | (2) | 3 | -20 | -15 | 11 | 0.3,60 | 63 | | | | |
| 16 | Oct/17 | 11 | 115.58 | 117.98 | 118.16(0.05) | 119.25(0.03) | 119.19(0.07) | 119.17 | 0.8 | | 5 | 34(0.3) | 10 | [2] | [5] | [-10] | 48 | 58 | CR | -0 | HoldShort | | (3) | 3 | -31 | 8 | -15 | 0.7,80 | 63 | | 17 | Oct/17 | 10 | 115.58 | 117.98 | 118.1(0.11) | 119.22(0.22) | 119.11(0.36) | 120.05 | 1 | | 5 | 34(2.3) | 50 | [5] | [21] | [2] | 63 | 151 | UT | 0.6 | OpenLong | | (4) | 15 | -4 | 12 | 13 | 1.3,80 | 63 | | 18 | Oct/17 | 9 | 115.58 | 117.98 | 117.97(0.13) | 118.96(0.17) | 118.68(0.07) | 120.16 | 1 | | 5 | 32(0.8) | 50 | [5] | [8] | [27] | 62 | 81 | UT | 1.1 | OpenLong? | | (4) | 3 | 69 | 8 | 20 | 1.6,72 | 63 | | 19 | Oct/14 | 15 | 115.86 | 117.57 | 117.82(0.01) | 118.76(0.13) | 118.6(-0.21) | 118.26 | 0.5 | | 4 | 31(2.1) | 5 | [0] | [-4] | [-6] | 23 | -20 | DR | -0.2 | OpenShort? | | (3) | -9 | -2 | -6 | -20 | 0.3,65 | 63 | | 20 | Oct/14 | 14 | 115.86 | 117.57 | 117.81(0.14) | 118.61(0.09) | 118.85(-0.39) | 118.32 | 0.5 | | 4 | 29(-2.9) | 25 | [6] | [-11] | [-10] | 26 | -187 | DR | -0.4 | OpenShort | | (0) | -16 | -13 | -15 | -20 | 0.4,66 | 63 | | | | |
| 21 | Oct/14 | 13 | 115.86 | 117.57 | 117.64(0.14) | 118.5(0.26) | 119.31(-0.02) | 118.69 | 0.6 | | 4 | 32(-0.9) | 40 | [6] | [8] | [-1] | 39 | -49 | CR | -0.4 | HoldShort | | (8) | -1 | 12 | -14 | -20 | 0.7,71 | 63 | | 22 | Oct/14 | 12 | 115.86 | 117.57 | 117.48(0.12) | 118.19(0.34) | 119.33(0.04) | 118.36 | 0.5 | | 4 | 33(-1.3) | 5 | [5] | [12] | [-21] | 40 | -37 | CR | -0.6 | HoldShort | | (5) | 2 | -36 | -23 | -20 | 0.6,75 | 63 | | 23 | Oct/14 | 11 | 115.86 | 117.57 | 117.34(0.15) | 117.79(0.21) | 119.28(0.29) | 119.35 | 0.7 | | 4 | 34(0.8) | 50 | [6] | [20] | [2] | 70 | 96 | UT | 0 | OpenLong | | (8) | 12 | -6 | -3 | 20 | 1.3,87 | 63 | | 24 | Oct/14 | 10 | 115.86 | 117.57 | 117.16(0.2) | 117.54(0.16) | 118.93(0.46) | 119.5 | 0.8 | | 4 | 33(0.7) | 50 | [8] | [26] | [-6] | 82 | 116 | CR | 0.4 | OpenShort | | (7) | 19 | -42 | 7 | 20 | 1.5,94 | 63 | | 25 | Oct/14 | 9 | 115.86 | 117.57 | 116.93(0.33) | 117.35(0.24) | 118.39(0.59) | 120.68 | 1 | | 4 | 32(0.1) | 50 | [14] | [34] | [39] | 109 | 146 | UT | 1.5 | CloseLong? | | (11) | 24 | 70 | 20 | 20 | 2.4,99 | 63 | | | | |
| 26 | Oct/13 | 15 | 116.12 | 116.8 | 116.54(0.19) | 117.07(0.09) | 117.69(0.55) | 118.74 | 0.5 | | 0 | 32(4.9) | 50 | [8] | [28] | [19] | 80 | 139 | UT | 0.7 | OpenLong? | | (12) | 23 | 28 | 19 | 20 | 1.4,95 | 64 | | 27 | Oct/13 | 14 | 116.12 | 116.8 | 116.32(-0.02) | 117.07(0) | 117.05(0.65) | 117.99 | 0.3 | | 0 | 27(-0.4) | 25 | [-1] | [29] | [11] | 61 | 314 | UR | 0.6 | SmallShort | | (7) | 27 | 12 | 15 | 20 | 1.1,83 | 64 | | 28 | Oct/13 | 13 | 116.12 | 116.8 | 116.34(-0.03) | 116.97(0.08) | 116.29(0.12) | 117.67 | 0.3 | | 0 | 28(-0.7) | 20 | [-1] | [8] | [17] | 50 | 168 | UR | 0.9 | SmallShort | | (-1) | 5 | 32 | 22 | 20 | 0.9,77 | 64 | | 29 | Oct/13 | 12 | 116.12 | 116.8 | 116.37(-0.03) | 116.88(-0.11) | 116.15(-0.15) | 116.8 | 0.1 | | 0 | 28(-0.3) | -15 | [-1] | [-7] | [-1] | 23 | 31 | DT | 0.4 | OpenShort | | (-3) | -6 | -16 | 14 | 17 | 0.3,65 | 64 | | 30 | Oct/13 | 11 | 116.12 | 116.8 | 116.41(-0.04) | 117.01(0.19) | 116.32(-0.13) | 117.22 | 0.2 | | 0 | 29(-0.5) | 20 | [-2] | [0] | [16] | 15 | 79 | UR | 0.6 | SmallShort | | (-0) | -5 | 60 | -7 | -20 | 0.5,52 | 64 | | | | |
| 31 | Oct/13 | 10 | 116.12 | 116.8 | 116.46(-0.09) | 116.79(0.13) | 116.47(-0.15) | 115.61 | -0.1 | | 0 | 29(-3.7) | -5 | [-4] | [-2] | [9] | -17 | -19 | RG | -0.5 | Wait | | (-5) | -6 | 53 | -22 | -20 | -0.5,46 | 64 | | 32 | Oct/13 | 9 | 116.12 | 116.8 | 116.56(-0.28) | 116.64(-0.21) | 116.64(-0.86) | 114.21 | -0.3 | | 0 | 33(1.8) | -50 | [-12] | [-41] | [-48] | -20 | -137 | DT | -1.3 | OpenShort? | | (-10) | -36 | -101 | -22 | -20 | -1.3,63 | 64 | | 33 | Oct/12 | 15 | 116.56 | 115.86 | 116.89(-0.14) | 116.89(0.1) | 117.65(0.03) | 116.95 | 0.1 | | -5 | 31(0.3) | -50 | [-6] | [2] | [-10] | 36 | 151 | RG | -0.4 | Wait? | | (-5) | 1 | -25 | 0 | -18 | 0,86 | 53 | | 34 | Oct/12 | 14 | 116.56 | 115.86 | 117.05(-0.12) | 116.77(0.21) | 117.61(-0.1) | 117.64 | 0.2 | | -5 | 31(-2.3) | -50 | [-5] | [-1] | [-1] | 48 | 143 | DT | 0 | OpenShort | | (-5) | -4 | -9 | 5 | 8 | 0.3,90 | 53 | | 35 | Oct/12 | 13 | 116.56 | 115.86 | 117.19(-0.09) | 116.52(0.46) | 117.73(0.56) | 117.88 | 0.2 | | -5 | 33(-1.5) | -10 | [-4] | [31] | [2] | 46 | 280 | UR | 0.1 | SmallShort | | (-5) | 23 | 1 | 17 | -13 | 0.3,88 | 53 | | | | |
| 36 | Oct/12 | 12 | 116.56 | 115.86 | 117.29(-0.1) | 115.99(0.28) | 117.08(0.38) | 117.84 | 0.2 | | -5 | 35(-1.6) | -20 | [-4] | [20] | [5] | 35 | 236 | UR | 0.4 | SmallShort | | (-4) | 16 | -4 | 11 | 20 | 0.3,77 | 53 | | 37 | Oct/12 | 11 | 116.56 | 115.86 | 117.41(-0.1) | 115.67(-0.03) | 116.64(0.45) | 117.95 | 0.2 | | -5 | 36(-1.6) | 5 | [-4] | [17] | [31] | 33 | 254 | UR | 0.6 | SmallShort | | (-4) | 19 | 45 | 28 | 20 | 0.3,75 | 53 | | 38 | Oct/12 | 10 | 116.56 | 115.86 | 117.53(-0.17) | 115.71(-0.2) | 116.12(0.03) | 116.72 | 0 | | -5 | 38(-1) | -50 | [-7] | [-5] | [-8] | -6 | 99 | DT | 0.3 | OpenShort | | (-7) | 1 | -52 | 12 | 20 | -0.4,54 | 53 | | 39 | Oct/12 | 9 | 116.56 | 115.86 | 117.73(-0.03) | 115.94(0.1) | 116.08(0.67) | 118.15 | 0.3 | | -5 | 39(-0.3) | 20 | [-1] | [29] | [54] | 3 | 228 | UR | 0.9 | SmallShort? | | (-3) | 28 | 125 | 17 | 20 | 0.2,48 | 53 | | 40 | Oct/11 | 15 | 117.07 | 115.67 | 117.76(-0.2) | 115.82(-0.27) | 115.31(0.36) | 114.83 | -0.4 | | -6 | 39(3.2) | -50 | [-8] | [8] | [-9] | -50 | 28 | RG | -0.2 | Wait? | | (-9) | 15 | -28 | 2 | -3 | -1.3,33 | 46 | | | | |
| 41 | Oct/11 | 14 | 117.07 | 115.67 | 118(-0.23) | 116.13(-0.31) | 114.9(0.17) | 115.58 | -0.2 | | -6 | 36(-0.3) | -50 | [-10] | [-1] | [7] | -42 | 52 | DP | 0.3 | OpenShort | | (-8) | 7 | 7 | 14 | 20 | -1.1,36 | 46 | | 42 | Oct/11 | 13 | 117.07 | 115.67 | 118.27(-0.22) | 116.49(-0.33) | 114.71(-0.49) | 115.39 | -0.3 | | -6 | 36(0.6) | -50 | [-9] | [-29] | [0] | -49 | -147 | DT | 0.3 | OpenShort | | (-10) | -20 | -13 | 24 | 7 | -1.3,34 | 46 | | 43 | Oct/11 | 12 | 117.07 | 115.67 | 118.53(-0.19) | 116.88(-0.37) | 115.27(-0.45) | 115.73 | -0.2 | | -6 | 36(1.1) | -50 | [-8] | [-28] | [14] | -57 | -166 | DP | 0.2 | OpenShort | | (-10) | -19 | 27 | 24 | 11 | -1.2,23 | 46 | | 44 | Oct/11 | 11 | 117.07 | 115.67 | 118.75(-0.21) | 117.31(-0.45) | 115.79(-0.42) | 115.01 | -0.3 | | -6 | 35(2.3) | -35 | [-9] | [-28] | [24] | -83 | -208 | DP | -0.4 | OpenShort | | (-10) | -17 | 85 | -5 | -20 | -1.7,10 | 46 | | 45 | Oct/11 | 10 | 117.07 | 115.67 | 119(-0.36) | 117.84(-0.71) | 116.28(-1.07) | 112.79 | -0.7 | | -6 | 32(11.9) | -50 | [-15] | [-62] | [-39] | -121 | -432 | DT | -1.7 | HoldShort | | (-14) | -44 | -68 | -15 | -20 | -3.1,7 | 46 | | | | |
| 46 | Oct/11 | 9 | 117.07 | 115.67 | 119.43(-0.17) | 118.68(-0.39) | 117.54(-0.6) | 114.59 | -0.4 | | -6 | 20(5.9) | -50 | [-7] | [-34] | [-58] | -130 | -389 | DT | -2.3 | HoldShort? | | (-11) | -25 | -136 | -11 | -20 | -3.8,15 | 46 | | 47 | Oct/10 | 15 | 117.64 | 115.23 | 119.63(-0.17) | 119.15(-0.18) | 118.25(-0.21) | 118.33 | 0.1 | | -7 | 14(-0.9) | -50 | [-7] | [-13] | [0] | -68 | 4 | DT | 0.1 | OpenShort? | | (-2) | -9 | -0 | 6 | -9 | -1.4,17 | 45 | | 48 | Oct/10 | 14 | 117.64 | 115.23 | 119.83(0.05) | 119.36(-0.11) | 118.5(-0.26) | 118.34 | 0.1 | | -7 | 15(-1.8) | -20 | [2] | [-11] | [2] | -77 | -231 | RG | -0.2 | Wait | | (-8) | -11 | 28 | -26 | -20 | -1.4,8 | 45 | | 49 | Oct/10 | 13 | 117.64 | 115.23 | 119.77(0.03) | 119.49(-0.19) | 118.81(-0.52) | 117.56 | -0 | | -7 | 17(-1.5) | -50 | [1] | [-24] | [-17] | -98 | -338 | DR | -1.1 | HoldShort | | (1) | -22 | -15 | -33 | -20 | -1.9,0 | 45 | | 50 | Oct/10 | 12 | 117.64 | 115.23 | 119.73(0.08) | 119.72(-0.13) | 119.43(-0.33) | 117.97 | 0 | | -7 | 19(-2.8) | -50 | [3] | [-14] | [-24] | -85 | -308 | DR | -1.2 | HoldShort | | (3) | -14 | -41 | -28 | -20 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|