RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.0400 One month high (close): $45.7500

RARE Daily Change: -3.39% Daily StdDev 2.94% RARE EMA_5_Trend: -0.26% 10Minute StdDev: $0.8959

Latest Price : $38(-3.39%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 27 Avg positive next hour return: 0.82%(33%) Avg negative next hour return: -0.92%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	39.77	38.35	38.4(0.05)	39.27(0.1)	38.96(-0.54)	38.58	-0.6	-14	48(-0.1)	-50	[2]	[-18]	[-21]	12	-152	DR	-0.4	OpenShort	(2)	-18	-22	-13	-20	0.2,57	43
Daily Trend: % Up Forces: 39.27(hourly_sma_10 1.79%) Down Forces: 38.35(daily_ema_10 -0.6%) Support Levels: 38.4(weak_hourly_sma_20 -0.47%) Resistance Levels: 39.77(daily_ema_20 3.08%)

2	Oct/19	10	39.77	38.35	38.4(0)	39.23(0.31)	39.17(-0.23)	38.85	-0.5	-14	48(0.1)	-50	[0]	[-5]	[-10]	30	56	DR	-0.3	OpenShort	(3)	-8	6	-7	-20	0.5,67	43
3	Oct/19	9	39.77	38.35	38.38(-0.1)	39.11(0.39)	39.26(-0.18)	38.78	-0.5	-14	48(-2)	-50	[-3]	[-2]	[-23]	33	161	DT	-0.5	OpenShort?	(1)	-6	-36	-7	-20	0.4,73	43
4	Oct/18	15	40.06	38.58	38.42(-0.16)	38.96(0.44)	39.33(-0.33)	39.24	-0.4	-12	50(1.9)	-50	[-5]	[-7]	[-7]	51	293	DT	-0.1	OpenShort?	(-3)	-11	-10	0	-20	0.8,81	44
5	Oct/18	14	40.06	38.58	38.48(-0.05)	38.79(0.65)	39.46(-0.3)	39.37	-0.3	-12	48(-0.9)	-50	[-2]	[-2]	[-8]	52	204	DT	-0.1	OpenShort	(-4)	-9	-16	0	-20	0.8,82	44

6	Oct/18	13	40.06	38.58	38.5(-0.03)	38.54(0.65)	39.58(0.76)	39.57	-0.2	-12	49(-0.6)	-20	[-1]	[30]	[12]	55	495	UR	-0	SmallShort	(-1)	23	24	1	20	1,80	44
7	Oct/18	12	40.06	38.58	38.51(-0.05)	38.29(0.42)	39.28(0.8)	39.27	-0.4	-12	50(-0.7)	-30	[-2]	[28]	[9]	51	444	UR	-0	SmallShort	(-3)	24	4	5	20	0.7,83	44
8	Oct/18	11	40.06	38.58	38.51(0)	38.13(0.53)	38.97(0.96)	39.22	-0.4	-12	51(0)	-45	[0]	[35]	[-5]	52	414	CR	0.2	HoldShort	(-2)	29	-49	29	20	0.6,87	44
9	Oct/18	10	40.06	38.58	38.53(0.08)	37.93(0.61)	38.6(1.29)	39.85	-0.1	-12	51(1.5)	-15	[2]	[46]	[22]	53	577	RG	1.1	SmallShort	(3)	39	-9	35	20	1.2,73	44
10	Oct/18	9	40.06	38.58	38.5(0.18)	37.7(0.48)	38.11(1.6)	39.96	-0	-12	49(2.1)	0	[5]	[55]	[81]	35	595	RG	1.7	SmallShort?	(3)	48	151	34	20	1.3,52	44

11	Oct/17	15	40.34	38.87	38.43(-0.05)	37.52(-0.05)	37.51(0.56)	38.11	-0.9	-13	47(5)	-10	[-2]	[13]	[24]	-34	103	UR	0.6	SmallShort?	(-2)	17	36	13	20	-0.3,24	45
12	Oct/17	14	40.34	38.87	38.45(-0.13)	37.54(-0.29)	37.3(0.05)	37.67	-1.1	-13	42(0.7)	-35	[-4]	[-7]	[16]	-53	-62	DP	0.4	OpenShort	(-3)	2	22	12	20	-0.8,17	45
13	Oct/17	13	40.34	38.87	38.5(-0.1)	37.65(-0.61)	37.28(0.05)	37.4	-1.2	-13	41(1)	-50	[-3]	[-11]	[6]	-68	-181	DP	0.1	OpenShort	(-5)	2	-7	7	20	-1.1,10	45
14	Oct/17	12	40.34	38.87	38.54(-0.08)	37.88(-0.73)	37.26(-0.05)	37.48	-1.2	-13	40(0.9)	-25	[-2]	[-16]	[23]	-73	-216	DP	0.2	OpenShort	(-3)	-2	47	2	20	-1.1,5	45
15	Oct/17	11	40.34	38.87	38.57(-0.1)	38.16(-0.78)	37.28(-0.69)	36.92	-1.4	-13	39(2.6)	-50	[-3]	[-36]	[-11]	-90	-501	DT	-0.4	OpenShort	(-6)	-21	-12	0	-20	-1.7,3	45

16	Oct/17	10	40.34	38.87	38.61(-0.13)	38.46(-0.75)	37.54(-0.71)	37.06	-1.3	-13	37(2.5)	-50	[-4]	[-36]	[-23]	-90	-445	DT	-0.5	OpenShort	(-3)	-21	-41	-5	-20	-1.7,3	45
17	Oct/17	9	40.34	38.87	38.66(-0.03)	38.75(-0.49)	37.81(-0.53)	37.55	-1.1	-13	34(0.3)	-50	[-1]	[-26]	[-4]	-80	-389	DT	-0.3	HoldShort?	(-2)	-16	20	-11	-20	-1.3,3	45
18	Oct/14	15	40.69	39.21	38.67(-0.05)	38.94(-0.49)	38.01(-1.3)	37.31	-1.3	-15	34(3.4)	-50	[-2]	[-50]	[-28]	-90	-613	DT	-0.8	OpenShort?	(-3)	-39	-29	-22	-20	-1.6,0	42
19	Oct/14	14	40.69	39.21	38.69(0.03)	39.13(-0.41)	38.51(-1.36)	37.66	-1.1	-15	31(-0.7)	-50	[1]	[-51]	[-31]	-76	-629	DR	-1.1	HoldShort	(-1)	-41	-35	-33	-20	-1.3,7	42
20	Oct/14	13	40.69	39.21	38.68(-0.03)	39.29(-0.15)	39.04(-0.86)	38.09	-1	-15	31(0.3)	-50	[-1]	[-32]	[-27]	-48	-330	DT	-1.1	OpenShort	(3)	-26	-15	-41	-20	-0.7,20	42

21	Oct/14	12	40.69	39.21	38.69(-0.08)	39.35(-0.05)	39.38(-0.81)	38.27	-0.9	-15	31(0.2)	-50	[-2]	[-30]	[-34]	-23	-229	DT	-1.4	OpenShort	(-1)	-25	-38	-42	-20	-0.5,40	42
22	Oct/14	11	40.69	39.21	38.72(0.05)	39.37(0.08)	39.7(-0.43)	38.74	-0.7	-15	31(0)	-50	[2]	[-15]	[-40]	22	-144	DR	-1.2	OpenShort	(1)	-13	-80	-24	-20	0,72	42
23	Oct/14	10	40.69	39.21	38.7(0.21)	39.34(0.33)	39.87(0.18)	39.76	-0.4	-15	31(-0.1)	-50	[6]	[8]	[-18]	75	109	CR	-0.1	HoldShort	(5)	5	-45	-9	-17	1.3,92	42
24	Oct/14	9	40.69	39.21	38.62(0.44)	39.21(0.62)	39.8(0.66)	40.35	-0.1	-15	31(3)	25	[13]	[29]	[22]	102	184	UT	0.7	HoldLong?	(11)	20	46	-1	20	2.1,99	42
25	Oct/13	15	41.13	39.65	38.45(0.31)	38.97(0.52)	39.54(0.59)	39.76	-0.5	-13	28(2.1)	15	[9]	[27]	[1]	94	179	UT	0.3	OpenLong?	(11)	18	-5	-1	20	1.8,99	43

26	Oct/13	14	41.13	39.65	38.33(0.31)	38.77(0.52)	39.31(0.72)	39.82	-0.5	-13	26(2.3)	25	[10]	[31]	[11]	102	262	UT	0.7	HoldLong	(12)	22	14	1	20	2.1,99	43
27	Oct/13	13	41.13	39.65	38.21(0.24)	38.57(0.47)	39.03(0.57)	39.64	-0.5	-13	23(3.2)	25	[7]	[25]	[20]	104	274	UT	0.9	HoldLong	(10)	18	33	10	20	2.2,99	43
28	Oct/13	12	41.13	39.65	38.12(0.21)	38.39(0.37)	38.81(0.49)	39.23	-0.7	-13	20(1.5)	0	[7]	[21]	[7]	97	203	RG	0.7	Wait	(5)	15	-2	12	20	2,97	43
29	Oct/13	11	41.13	39.65	38.04(0.26)	38.25(0.47)	38.62(0.6)	39.26	-0.7	-13	19(1.7)	30	[8]	[26]	[27]	100	211	UT	1.2	HoldLong	(8)	19	52	12	20	2.3,92	43
30	Oct/13	10	41.13	39.65	37.94(0.18)	38.07(0.11)	38.39(0.5)	38.61	-0.9	-13	17(0.5)	5	[6]	[17]	[14]	74	126	RG	0.5	Wait	(7)	16	15	14	20	1.4,89	43

31	Oct/13	9	41.13	39.65	37.87(0.11)	38.03(-0.11)	38.2(0.18)	38.42	-1	-13	17(0.1)	-35	[3]	[3]	[5]	60	86	RG	0.5	Wait?	(4)	6	-12	13	20	1.2,80	43
32	Oct/12	15	41.49	39.73	37.83(0.05)	38.07(0.03)	38.13(0.42)	38.57	-1	-15	16(1.4)	-10	[2]	[11]	[21]	65	258	RG	1	SmallShort?	(5)	13	27	26	20	1.6,75	33
33	Oct/12	14	41.49	39.73	37.81(0.03)	38.06(0.11)	37.97(0.24)	38.24	-1.1	-15	15(0.2)	-30	[1]	[7]	[5]	31	142	RG	0.6	Wait	(1)	8	7	12	11	1,56	33
34	Oct/12	13	41.49	39.73	37.8(-0.03)	38.02(0.24)	37.88(0.4)	38.16	-1.2	-15	15(-0.4)	-25	[-1]	[14]	[12]	22	229	UR	0.7	SmallShort	(0)	13	36	14	-20	0.9,49	33
35	Oct/12	12	41.49	39.73	37.81(-0.11)	37.93(0.11)	37.73(-0.37)	37.73	-1.3	-15	15(-1.1)	-50	[-3]	[-13]	[-11]	-13	-4	DT	0	OpenShort	(-3)	-12	-15	0	-20	-0.2,42	33

36	Oct/12	11	41.49	39.73	37.85(-0.13)	37.89(0.13)	37.87(-0.37)	37.91	-1.3	-15	16(-2.1)	-50	[-4]	[-13]	[1]	-4	58	DP	0.1	OpenShort	(-3)	-12	6	1	-16	0.1,44	33
37	Oct/12	10	41.49	39.73	37.9(-0.18)	37.84(-0.03)	38.01(-0.34)	37.84	-1.3	-15	18(-2.3)	-50	[-6]	[-15]	[-0]	-20	76	DT	-0.3	OpenShort	(-5)	-11	6	-19	10	-0.1,33	33
38	Oct/12	9	41.49	39.73	37.97(-0.21)	37.85(0.05)	38.14(-0.08)	37.77	-1.3	-15	21(-2.7)	-50	[-7]	[-6]	[5]	-14	143	DP	-0.6	OpenShort?	(-6)	-3	27	-15	-20	-0.3,44	33
39	Oct/11	15	41.81	40.01	38.05(-0.31)	37.83(0.03)	38.14(0)	37.44	-1.5	-16	23(-2.2)	-50	[-10]	[-5]	[-31]	-8	152	DT	-1.1	OpenShort?	(-9)	0	-74	-2	-20	-0.9,65	27
40	Oct/11	14	41.81	40.01	38.17(-0.21)	37.82(0.29)	38.17(0.69)	38.35	-1.2	-16	26(-4.4)	-50	[-7]	[22]	[-1]	38	438	RG	0.2	Wait	(-5)	22	-27	29	20	0.2,83	27

41	Oct/11	13	41.81	40.01	38.25(-0.21)	37.71(0.32)	37.91(0.69)	38.69	-1.1	-16	30(-3.7)	-35	[-7]	[22]	[20]	32	508	UR	0.9	SmallShort	(-7)	22	16	35	20	0.5,69	27
42	Oct/11	12	41.81	40.01	38.33(-0.26)	37.59(0.11)	37.65(0.24)	38.49	-1.2	-16	34(-3.6)	-40	[-8]	[4]	[33]	-1	364	UR	0.9	SmallShort	(-8)	8	52	23	20	0.2,44	27
43	Oct/11	11	41.81	40.01	38.43(-0.31)	37.55(-0.03)	37.56(0.19)	37.86	-1.4	-16	37(-2.4)	-50	[-10]	[0]	[22]	-48	213	UR	0.3	SmallShort	(-11)	6	47	5	20	-0.5,15	27
44	Oct/11	10	41.81	40.01	38.55(-0.41)	37.56(-0.34)	37.49(-0.03)	37.3	-1.6	-16	40(-0.5)	-50	[-13]	[-12]	[2]	-73	88	DP	-0.2	OpenShort	(-13)	-1	8	-5	3	-1.1,5	27
45	Oct/11	9	41.81	40.01	38.71(-0.39)	37.69(-0.34)	37.5(-0.03)	37.2	-1.6	-16	40(0.1)	-50	[-12]	[-12]	[-7]	-71	-2	DT	-0.3	OpenShort?	(-14)	-1	-19	3	-8	-1.3,12	27

46	Oct/10	15	42.23	40.33	38.86(-0.41)	37.82(-0.4)	37.51(-0.08)	37.43	-1.6	-19	40(1.2)	-50	[-13]	[-15]	[-14]	-64	25	DT	-0.1	OpenShort?	(-12)	-3	-50	10	16	-1.2,16	23
47	Oct/10	14	42.23	40.33	39.02(-0.33)	37.97(-0.26)	37.54(0.08)	38.04	-1.4	-19	39(-1.6)	-50	[-10]	[-7]	[22]	-57	103	DP	0.4	OpenShort	(-10)	3	41	14	20	-0.8,13	23
48	Oct/10	13	42.23	40.33	39.15(-0.46)	38.07(-0.52)	37.51(-0.35)	37.55	-1.6	-19	41(0.1)	-50	[-15]	[-26]	[5]	-79	-31	DP	0	OpenShort	(-13)	-11	31	-26	-8	-1.3,4	23
49	Oct/10	12	42.23	40.33	39.33(-0.51)	38.27(-0.62)	37.64(-0.63)	37.18	-1.7	-19	40(1.7)	-50	[-16]	[-37]	[-15]	-95	-194	DT	-0.4	OpenShort	(-16)	-20	-12	-32	-20	-1.8,0	23
50	Oct/10	11	42.23	40.33	39.53(-0.48)	38.51(-0.77)	37.88(-0.66)	37.32	-1.6	-19	39(2.2)	-50	[-15]	[-40]	[-16]	-98	-242	DT	-0.5	OpenShort	(-16)	-21	-21	-33	-20	-1.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI