PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $121.5100

PAYX Daily Change: -1.48% Daily StdDev 1.67% PAYX EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $111.48(-1.48%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 47 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	112.47	110.38	112.1(0.11)	113.23(0.02)	112.53(-0.39)	111.92	-0.2	-11	51(-3.7)	-50	[7]	[-23]	[-17]	-29	-227	DR	-0.4	OpenShort	(7)	-23	-18	-23	-20	-0.1,24	45
Daily Trend: % Up Forces: 112.1(hourly_sma_20 0.16%) 113.23(hourly_sma_10 1.17%) Down Forces: 110.38(daily_ema_10 -1.38%) Support Levels: Resistance Levels: 112.47(daily_ema_20 0.49%)

2	Oct/19	10	112.47	110.38	111.98(0.13)	113.21(0.07)	112.97(-0.26)	112.26	-0.1	-11	55(-2.8)	-35	[8]	[-13]	[-9]	-4	-164	DR	-0.4	OpenShort	(8)	-16	1	-21	-20	0.2,41	45
3	Oct/19	9	112.47	110.38	111.84(0.11)	113.13(0.08)	113.27(-0.12)	112.25	-0.1	-11	58(-1.5)	-50	[7]	[-5]	[-20]	12	-99	DR	-0.6	OpenShort?	(8)	-7	-34	-19	-20	0.2,57	45
4	Oct/18	15	112.77	110.63	111.72(0.06)	113.04(0.12)	113.41(-0.25)	112.88	0	-10	59(6.7)	-50	[4]	[-12]	[-13]	39	-23	DR	-0.3	OpenShort?	(8)	-15	-25	-10	-20	0.7,71	39
5	Oct/18	14	112.77	110.63	111.65(0.13)	112.91(0.16)	113.69(-0.2)	113.35	0.2	-10	53(1)	-50	[8]	[-6]	[-14]	58	-23	DR	-0.2	OpenShort	(6)	-12	-38	-4	-3	1,83	39

6	Oct/18	13	112.77	110.63	111.5(0.17)	112.73(0.2)	113.92(0.42)	114.07	0.4	-10	52(2.8)	20	[10]	[31]	[9]	70	169	UT	0.1	OpenLong	(10)	24	20	-8	20	1.5,82	39
7	Oct/18	12	112.77	110.63	111.31(0.16)	112.5(0.12)	113.44(0.4)	113.69	0.3	-10	49(2.2)	15	[9]	[28]	[12]	70	154	UT	0.2	OpenLong	(10)	23	30	-12	20	1.5,82	39
8	Oct/18	11	112.77	110.63	111.13(0.17)	112.36(0.37)	112.99(0.3)	113.14	0.1	-10	47(0.8)	-30	[10]	[29]	[-19]	71	89	CR	0.1	HoldShort	(8)	17	-52	5	-20	1.3,88	39
9	Oct/18	10	112.77	110.63	110.94(0.24)	111.95(0.42)	112.65(0.45)	114.13	0.4	-10	46(2.9)	10	[14]	[40]	[-2]	94	167	CR	1	OpenShort	(14)	26	-25	15	20	2.1,91	39
10	Oct/18	9	112.77	110.63	110.67(0.37)	111.48(0.47)	112.15(0.56)	114.61	0.6	-10	43(1.4)	25	[21]	[50]	[63]	105	139	UT	1.7	HoldLong?	(17)	32	157	17	20	2.8,85	39

11	Oct/17	15	113.07	110.77	110.26(0.25)	110.96(0.2)	111.52(-0.02)	111.71	-0.4	-13	42(-0.5)	10	[15]	[6]	[6]	55	-116	RG	0.1	Wait?	(15)	-1	19	-3	5	1.1,77	48
12	Oct/17	14	113.07	110.77	109.99(0.15)	110.74(0.16)	111.54(-0.16)	111.36	-0.5	-13	42(-0.5)	-25	[9]	[-4]	[-4]	48	-63	DR	-0.1	OpenShort	(15)	-9	-7	-9	2	0.9,75	48
13	Oct/17	13	113.07	110.77	109.83(0.14)	110.56(0.14)	111.72(0.41)	111.48	-0.4	-13	43(0.3)	10	[8]	[28]	[1]	53	114	RG	-0.2	Wait	(9)	24	-1	-7	20	1,78	48
14	Oct/17	12	113.07	110.77	109.68(0.15)	110.41(0.03)	111.26(0.42)	111.49	-0.4	-13	42(1.1)	10	[9]	[26]	[3]	64	127	RG	0.1	Wait	(10)	24	-5	-4	20	1.2,84	48
15	Oct/17	11	113.07	110.77	109.52(0.13)	110.38(0.09)	110.8(0.34)	111.59	-0.4	-13	41(1.7)	-10	[8]	[22]	[4]	76	147	RG	0.5	Wait	(10)	20	-13	21	20	1.4,91	48

16	Oct/17	10	113.07	110.77	109.38(0.14)	110.28(0.14)	110.42(0.42)	111.82	-0.3	-13	39(2.6)	-5	[8]	[29]	[1]	75	187	RG	1	SmallShort	(9)	24	-22	18	20	1.7,82	48
17	Oct/17	9	113.07	110.77	109.23(0.18)	110.13(0.21)	109.96(0.51)	112.23	-0.2	-13	37(5.3)	25	[10]	[36]	[68]	77	220	UT	1.7	OpenLong?	(10)	30	172	17	20	2.2,72	48
18	Oct/14	15	113.52	111.01	109.03(0.04)	109.9(-0.03)	109.4(-0.15)	109.11	-1.1	-15	32(1.5)	-50	[2]	[-11]	[-8]	13	-65	DR	-0.2	OpenShort?	(2)	-9	-10	-5	-20	0.1,60	40
19	Oct/14	14	113.52	111.01	108.99(0.06)	109.93(0.06)	109.56(-0.35)	109.29	-1.1	-15	30(-0.4)	-50	[4]	[-20]	[-11]	20	-113	DR	-0.2	OpenShort	(4)	-21	-16	-8	-20	0.3,62	40
20	Oct/14	13	113.52	111.01	108.92(0.05)	109.86(0.28)	109.95(-0.17)	109.57	-1	-15	30(0.2)	-45	[3]	[-3]	[-6]	27	-30	DR	-0.3	OpenShort	(4)	-10	5	-12	-20	0.5,64	40

21	Oct/14	12	113.52	111.01	108.87(0.03)	109.55(0.27)	110.14(-0.15)	109.47	-1	-15	30(0.1)	-50	[2]	[-3]	[-11]	29	-6	DR	-0.6	OpenShort	(3)	-9	-5	-25	-20	0.5,66	40
22	Oct/14	11	113.52	111.01	108.84(0.03)	109.25(0.14)	110.31(-0.08)	109.57	-1	-15	30(0.3)	-50	[2]	[-2]	[-9]	44	20	DR	-0.6	OpenShort	(2)	-5	-17	-18	-7	0.6,79	40
23	Oct/14	10	113.52	111.01	108.81(0.06)	109.1(0.14)	110.4(0.08)	109.88	-0.9	-15	30(0.4)	-50	[4]	[7]	[-26]	63	62	CR	-0.4	HoldShort	(3)	5	-77	-11	19	0.9,90	40
24	Oct/14	9	113.52	111.01	108.75(0.1)	108.95(0.27)	110.31(0.49)	111.31	-0.6	-15	29(4.2)	5	[6]	[36]	[23]	105	263	RG	0.9	SmallShort?	(8)	29	44	5	20	2.2,100	40
25	Oct/13	15	114.06	111.33	108.64(0.06)	108.66(0.18)	109.77(0.75)	110.5	-0.9	-14	25(1.9)	5	[4]	[48]	[15]	98	294	RG	0.7	Wait?	(4)	44	14	20	20	1.9,100	41

26	Oct/13	14	114.06	111.33	108.64(0)	108.47(0.13)	108.95(0.71)	110.24	-1	-14	23(0.3)	-15	[0]	[44]	[16]	95	324	UR	1.4	SmallShort	(2)	42	8	37	20	1.8,100	41
27	Oct/13	13	114.06	111.33	108.58(0.02)	108.33(0.15)	108.18(0.36)	110.09	-1	-14	23(0.5)	-5	[1]	[24]	[31]	89	208	RG	2.1	SmallShort	(0)	21	42	64	20	1.7,96	41
28	Oct/13	12	114.06	111.33	108.56(0.01)	108.17(0.12)	107.79(0.21)	109.34	-1.2	-14	23(0.1)	-10	[1]	[14]	[26]	38	112	RG	1.8	SmallShort	(-1)	12	39	53	20	0.9,65	41
29	Oct/13	11	114.06	111.33	108.55(-0.02)	108.04(0.05)	107.56(0.01)	108.64	-1.4	-14	22(-0.1)	-5	[-1]	[-0]	[45]	-17	33	UR	1.2	SmallShort	(-2)	1	120	17	20	0.1,31	41
30	Oct/13	10	114.06	111.33	108.57(-0.11)	107.99(-0.19)	107.55(-0.42)	106.51	-1.9	-14	23(3.5)	-50	[-7]	[-34]	[-4]	-104	-185	BT	-1.2	OpenLong	(-7)	-25	9	-17	-20	-2.3,4	41

31	Oct/13	9	114.06	111.33	108.69(-0.15)	108.2(-0.21)	108(-0.44)	106.35	-2	-14	19(5.1)	-50	[-9]	[-36]	[-44]	-121	-182	DT	-2.2	HoldShort?	(-7)	-26	-101	-26	-20	-3.1,7	41
32	Oct/12	15	114.49	111.63	108.85(-0.08)	108.43(-0.08)	108.48(-0.06)	108.16	-1.6	-18	14(-0.1)	-50	[-5]	[-12]	[-5]	-68	3	DT	-0.6	OpenShort?	(-4)	-4	-8	-12	-2	-1.3,15	32
33	Oct/12	14	114.49	111.63	108.94(-0.05)	108.52(-0.03)	108.55(0.03)	108.31	-1.5	-18	14(0.3)	-50	[-3]	[-5]	[-4]	-54	-2	DT	-0.4	OpenShort	(-4)	2	-7	-4	-8	-1.1,24	32
34	Oct/12	13	114.49	111.63	108.99(-0.04)	108.55(-0.06)	108.52(0.08)	108.44	-1.5	-18	14(0.3)	-50	[-2]	[-3]	[-4]	-44	10	DT	-0.1	OpenShort	(-3)	5	-17	9	5	-1,31	32
35	Oct/12	12	114.49	111.63	109.03(-0.04)	108.61(-0.07)	108.43(0.05)	108.75	-1.4	-18	13(-0.1)	-50	[-2]	[-5]	[5]	-32	23	DP	0.6	OpenShort	(-2)	3	1	19	20	-0.5,31	32

36	Oct/12	11	114.49	111.63	109.07(-0.05)	108.69(-0.12)	108.38(-0.01)	108.73	-1.4	-18	14(-0.4)	-50	[-3]	[-10]	[11]	-43	18	DP	0.6	OpenShort	(-2)	-1	14	21	20	-0.6,22	32
37	Oct/12	10	114.49	111.63	109.12(-0.07)	108.82(-0.12)	108.39(-0.08)	108.47	-1.5	-18	14(-0.6)	-50	[-4]	[-14]	[7]	-70	-12	DP	0.1	OpenShort	(-4)	-5	16	5	3	-1.2,10	32
38	Oct/12	9	114.49	111.63	109.2(-0.08)	108.95(-0.1)	108.48(-0.08)	108.18	-1.6	-18	15(0.6)	-50	[-5]	[-14]	[-1]	-90	-32	DT	-0.5	HoldShort?	(-5)	-5	9	-6	-20	-1.7,3	32
39	Oct/11	15	115.16	112.57	109.29(-0.08)	109.06(-0.09)	108.57(-0.23)	108.02	-1.8	-17	14(2.2)	-50	[-5]	[-21]	[-17]	-106	-98	DT	-1	HoldShort?	(-5)	-14	-30	-17	-20	-2.3,2	32
40	Oct/11	14	115.16	112.57	109.38(-0.14)	109.16(-0.02)	108.82(-0.17)	108.55	-1.7	-17	12(-4.9)	-50	[-8]	[-16]	[-8]	-86	16	DT	-0.6	HoldShort	(-3)	-10	-10	-11	-20	-1.8,9	32

41	Oct/11	13	115.16	112.57	109.53(-0.18)	109.18(-0.08)	109(-0.23)	108.74	-1.6	-17	17(-6.9)	-50	[-11]	[-22]	[-7]	-71	51	DT	-0.4	OpenShort	(-8)	-14	-11	-13	-12	-1.2,9	32
42	Oct/11	12	115.16	112.57	109.73(-0.16)	109.27(-0.08)	109.25(-0.16)	108.94	-1.6	-17	24(-4.4)	-50	[-10]	[-18]	[3]	-56	48	DP	-0.3	OpenShort	(-11)	-10	16	-11	1	-0.8,14	32
43	Oct/11	11	115.16	112.57	109.91(-0.19)	109.36(-0.07)	109.42(-0.13)	108.66	-1.6	-17	28(-2.8)	-50	[-11]	[-16]	[-12]	-52	44	DT	-0.7	OpenShort	(-11)	-8	-23	-12	-20	-1.1,26	32
44	Oct/11	10	115.16	112.57	110.12(-0.16)	109.44(-0.03)	109.56(0.04)	109.07	-1.5	-17	31(-2.2)	-50	[-10]	[-4]	[-10]	-33	68	DT	-0.4	OpenShort	(-11)	2	-28	5	-20	-0.9,40	32
45	Oct/11	9	115.16	112.57	110.3(-0.14)	109.47(0.03)	109.52(0.14)	109.57	-1.4	-17	33(-2.6)	-50	[-8]	[4]	[-5]	-23	103	RG	0	Wait?	(-9)	8	-25	15	6	-0.6,42	32

46	Oct/10	15	115.86	113.13	110.46(-0.16)	109.44(0.02)	109.37(0.08)	110.03	-1.3	-19	36(-0.5)	-50	[-10]	[-1]	[10]	-15	138	DP	0.5	OpenShort?	(-8)	5	11	21	20	-0.3,43	31
47	Oct/10	14	115.86	113.13	110.64(-0.24)	109.42(-0.02)	109.37(0)	109.82	-1.4	-19	36(-6.9)	-50	[-14]	[-8]	[14]	-47	167	DP	0.3	OpenShort	(-10)	0	31	8	20	-0.5,16	31
48	Oct/10	13	115.86	113.13	110.91(-0.28)	109.44(-0.07)	109.28(-0.04)	109.26	-1.5	-19	43(-4.4)	-50	[-17]	[-12]	[4]	-69	117	DP	-0	OpenShort	(-18)	-2	25	-23	-2	-0.9,4	31
49	Oct/10	12	115.86	113.13	111.22(-0.29)	109.52(-0.07)	109.32(-0.08)	108.8	-1.6	-19	47(-2.3)	-50	[-17]	[-15]	[-10]	-77	47	DT	-0.3	HoldShort	(-19)	-5	-9	-26	-20	-1.2,3	31
50	Oct/10	11	115.86	113.13	111.54(-0.24)	109.6(-0.25)	109.41(-0.11)	108.96	-1.6	-19	50(0.4)	-50	[-14]	[-21]	[-15]	-72	-19	DT	-0.2	OpenShort	(-18)	-7	-34	-24	10	-1.2,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI