|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.8700 One month high (close): $67.5800
NTAP Daily Change: -0.48% Daily StdDev 1.97% NTAP EMA_5_Trend: 0% 10Minute StdDev: $0.5329
Latest Price : $62.32(-0.48%) | Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 63.77 | 63.52 | 63.16(-0.03) | 63.1(-0.06) | 62.78(-0.14) | 62.89 | -0.5 | | -5 | 28(0.5) | -45 | [-2] | [-12] | [-0] | -44 | -46 | DT | 0.2 | OpenShort | | (-1) | -7 | -3 | 11 | -13 | -0.6,21 | 50 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.1(hourly_sma_10 0.33%) 63.16(hourly_sma_20 0.43%) 63.52(daily_ema_10 1%) 63.77(daily_ema_20 1.4%)
|
| | | 2 | Oct/19 | 10 | 63.77 | 63.52 | 63.18(-0.05) | 63.14(-0.11) | 62.87(-0.03) | 62.93 | -0.5 | | -5 | 27(0.2) | -45 | [-3] | [-8] | [2] | -51 | 0 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 1 | -2 | -0.6,14 | 50 | | 3 | Oct/19 | 9 | 63.77 | 63.52 | 63.21(-0.02) | 63.21(-0.06) | 62.89(0.08) | 62.86 | -0.6 | | -5 | 27(-0.1) | -10 | [-1] | [-1] | [8] | -58 | -22 | DP | -0.1 | OpenShort? | | (-3) | 4 | 33 | -7 | -18 | -0.8,12 | 50 | | 4 | Oct/18 | 15 | 63.92 | 63.98 | 63.22(-0.13) | 63.25(-0.16) | 62.84(-0.41) | 62.46 | -0.9 | | -3 | 27(2.2) | -50 | [-7] | [-29] | [-17] | -76 | -93 | DT | -0.9 | OpenShort? | | (-3) | -21 | -31 | -12 | -20 | -1.7,17 | 48 | | 5 | Oct/18 | 14 | 63.92 | 63.98 | 63.3(-0.08) | 63.35(-0.05) | 63.1(-0.49) | 62.83 | -0.7 | | -3 | 25(-1.7) | -50 | [-4] | [-29] | [-14] | -53 | -110 | DT | -0.7 | OpenShort | | (-4) | -24 | -29 | -8 | -20 | -1.1,25 | 48 | | | | |
| 6 | Oct/18 | 13 | 63.92 | 63.98 | 63.35(-0.06) | 63.35(0) | 63.1(0) | 63.18 | -0.5 | | -3 | 27(-0.9) | -35 | [-3] | [-3] | [0] | -36 | 26 | DT | -0.5 | OpenShort | | (-4) | 0 | 17 | -21 | -19 | -0.4,24 | 48 | | 7 | Oct/18 | 12 | 63.92 | 63.98 | 63.39(-0.06) | 63.38(-0.11) | 63.41(-0.19) | 62.98 | -0.6 | | -3 | 28(0.2) | -40 | [-3] | [-15] | [-4] | -41 | -49 | DT | -1 | OpenShort | | (-4) | -9 | 15 | -40 | -20 | -0.9,32 | 48 | | 8 | Oct/18 | 11 | 63.92 | 63.98 | 63.43(-0.05) | 63.45(0.05) | 63.53(-0.2) | 62.8 | -0.7 | | -3 | 27(1.3) | -50 | [-3] | [-12] | [-30] | -28 | -98 | DT | -1.6 | OpenShort | | (-5) | -10 | -66 | -10 | -20 | -1.4,57 | 48 | | 9 | Oct/18 | 10 | 63.92 | 63.98 | 63.46(0.02) | 63.42(0.09) | 63.66(0.05) | 63.61 | -0.2 | | -3 | 26(-1.4) | -50 | [1] | [2] | [-24] | 26 | 12 | CR | -0.1 | HoldShort | | (2) | 3 | -71 | 2 | -6 | 0.4,66 | 48 | | 10 | Oct/18 | 9 | 63.92 | 63.98 | 63.45(0.24) | 63.36(0.22) | 63.63(0.44) | 64.49 | 0.3 | | -3 | 27(-3.7) | 50 | [12] | [27] | [46] | 78 | 37 | UT | 1.9 | HoldLong? | | (5) | 22 | 107 | 22 | 20 | 2.3,70 | 48 | | | | |
| 11 | Oct/17 | 15 | 64.1 | 64.37 | 63.3(0.17) | 63.36(0) | 63.35(-0.02) | 63.19 | -0.5 | | -2 | 31(-10.1) | 15 | [8] | [-0] | [-10] | 3 | -185 | DR | -0.3 | OpenShort? | | (7) | -1 | -30 | -3 | 0 | -0.2,58 | 54 | | 12 | Oct/17 | 14 | 64.1 | 64.37 | 63.19(0.08) | 63.22(0.03) | 63.35(0) | 63.55 | -0.3 | | -2 | 41(-0.4) | 5 | [4] | [0] | [6] | 21 | -15 | RG | 0.3 | Wait | | (12) | 0 | 11 | 0 | 20 | 0.5,58 | 54 | | 13 | Oct/17 | 13 | 64.1 | 64.37 | 63.14(0.08) | 63.22(0) | 63.36(0.27) | 63.41 | -0.4 | | -2 | 42(-0.5) | 25 | [4] | [13] | [3] | 11 | 28 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | -3 | 19 | 0.4,51 | 54 | | 14 | Oct/17 | 12 | 64.1 | 64.37 | 63.09(0.05) | 63.2(-0.06) | 63.19(0.16) | 63.34 | -0.4 | | -2 | 42(-0.2) | 20 | [3] | [6] | [5] | 12 | 28 | UT | 0.2 | OpenLong | | (3) | 8 | 10 | -7 | 20 | 0.3,54 | 54 | | 15 | Oct/17 | 11 | 64.1 | 64.37 | 63.06(0.03) | 63.24(-0.16) | 63.09(-0.02) | 63.22 | -0.5 | | -2 | 42(-0.1) | -5 | [2] | [-6] | [3] | 20 | -5 | RG | 0.2 | Wait | | (3) | -1 | -3 | 8 | 20 | 0.2,65 | 54 | | | | |
| 16 | Oct/17 | 10 | 64.1 | 64.37 | 63.04(0.02) | 63.34(-0.13) | 63.1(-0.05) | 63.26 | -0.5 | | -2 | 42(-0.6) | -25 | [1] | [-7] | [-8] | 19 | -1 | DR | 0.2 | OpenShort | | (2) | -3 | -30 | 2 | 16 | 0.3,61 | 54 | | 17 | Oct/17 | 9 | 64.1 | 64.37 | 63.03(0.1) | 63.34(0) | 63.13(0.14) | 63.62 | -0.3 | | -2 | 43(1.3) | 50 | [5] | [7] | [33] | 34 | 29 | UT | 0.6 | OpenLong? | | (4) | 7 | 93 | 0 | 20 | 0.8,64 | 54 | | 18 | Oct/14 | 15 | 64.31 | 64.49 | 62.97(-0.02) | 63.42(-0.14) | 63.04(-0.27) | 62.51 | -0.9 | | -3 | 42(4.8) | -50 | [-1] | [-18] | [-17] | -4 | -114 | DT | -0.7 | OpenShort? | | (-2) | -13 | -29 | -12 | -20 | -0.6,61 | 50 | | 19 | Oct/14 | 14 | 64.31 | 64.49 | 62.98(0.06) | 63.51(-0.05) | 63.21(-0.28) | 62.86 | -0.7 | | -3 | 37(-1.3) | -40 | [3] | [-15] | [-17] | 13 | -141 | DR | -0.5 | OpenShort | | (2) | -14 | -30 | -12 | -20 | -0.2,68 | 50 | | 20 | Oct/14 | 13 | 64.31 | 64.49 | 62.94(0.03) | 63.54(0.24) | 63.39(-0.28) | 63.22 | -0.5 | | -3 | 38(0) | -25 | [2] | [-8] | [-7] | 34 | -54 | DR | -0.2 | OpenShort | | (5) | -14 | 3 | -6 | -20 | 0.4,74 | 50 | | | | |
| 21 | Oct/14 | 12 | 64.31 | 64.49 | 62.94(0) | 63.39(0.36) | 63.57(-0.24) | 63.18 | -0.6 | | -3 | 38(0) | -50 | [0] | [-4] | [-18] | 33 | -18 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | -15 | -20 | 0.3,75 | 50 | | 22 | Oct/14 | 11 | 64.31 | 64.49 | 62.92(0.02) | 63.16(0.16) | 63.72(-0.09) | 63.46 | -0.4 | | -3 | 38(0.2) | -15 | [1] | [-1] | [3] | 50 | 50 | RG | -0.3 | Wait | | (1) | -4 | 15 | -14 | 6 | 0.7,82 | 50 | | 23 | Oct/14 | 10 | 64.31 | 64.49 | 62.92(0) | 63.06(0.1) | 63.78(-0.06) | 63.28 | -0.5 | | -3 | 38(-0.2) | -50 | [0] | [-1] | [-17] | 51 | 47 | DR | -0.7 | OpenShort | | (-1) | -3 | -44 | -13 | -6 | 0.5,88 | 50 | | 24 | Oct/14 | 9 | 64.31 | 64.49 | 62.91(0.08) | 63(0.19) | 63.82(0.22) | 63.82 | -0.2 | | -3 | 38(1.8) | 5 | [4] | [16] | [-3] | 77 | 117 | CR | 0 | OpenShort? | | (3) | 11 | -23 | -1 | 20 | 1.2,97 | 50 | | 25 | Oct/13 | 15 | 64.61 | 64.49 | 62.86(0.05) | 62.88(0.22) | 63.68(0.78) | 64.1 | -0.2 | | -4 | 36(5) | 20 | [3] | [44] | [15] | 93 | 336 | UT | 0.6 | OpenLong? | | (5) | 38 | 15 | 18 | 20 | 1.7,100 | 53 | | | | |
| 26 | Oct/13 | 14 | 64.61 | 64.49 | 62.83(-0.03) | 62.74(0.18) | 63.19(0.94) | 63.92 | -0.3 | | -4 | 31(-2) | 15 | [-2] | [50] | [15] | 90 | 421 | UR | 1.1 | SmallShort | | (3) | 47 | 9 | 29 | 20 | 1.6,100 | 53 | | 27 | Oct/13 | 13 | 64.61 | 64.49 | 62.85(-0.05) | 62.63(0.18) | 62.6(0.42) | 63.81 | -0.4 | | -4 | 33(-2.1) | 10 | [-3] | [24] | [29] | 81 | 298 | UR | 1.7 | SmallShort | | (-3) | 21 | 39 | 50 | 20 | 1.3,98 | 53 | | 28 | Oct/13 | 12 | 64.61 | 64.49 | 62.88(-0.05) | 62.52(0.11) | 62.34(0.26) | 63.34 | -0.6 | | -4 | 36(-1.9) | -5 | [-3] | [15] | [16] | 40 | 180 | UR | 1.3 | SmallShort | | (-4) | 13 | 8 | 46 | 20 | 0.6,75 | 53 | | 29 | Oct/13 | 11 | 64.61 | 64.49 | 62.91(-0.08) | 62.45(0.18) | 62.18(0.19) | 63.24 | -0.6 | | -4 | 37(-1.8) | 15 | [-4] | [13] | [50] | 2 | 173 | UR | 1.3 | SmallShort | | (-4) | 9 | 130 | 17 | 20 | 0.4,42 | 53 | | 30 | Oct/13 | 10 | 64.61 | 64.49 | 62.96(-0.22) | 62.34(-0.16) | 62.06(-0.34) | 61.7 | -1.4 | | -4 | 39(-1.8) | -40 | [-11] | [-24] | [19] | -70 | -71 | DP | -0.4 | OpenShort | | (-10) | -17 | 67 | -7 | -20 | -1.5,18 | 53 | | | | |
| 31 | Oct/13 | 9 | 64.61 | 64.49 | 63.1(-0.33) | 62.44(-0.38) | 62.27(-0.64) | 60.92 | -1.7 | | -4 | 41(3.9) | -50 | [-16] | [-45] | [-56] | -99 | -189 | DT | -1.5 | OpenShort? | | (-17) | -32 | -136 | -18 | -20 | -2.5,14 | 53 | | 32 | Oct/12 | 15 | 64.84 | 64.39 | 63.31(-0.24) | 62.68(-0.13) | 62.67(-0.06) | 62.55 | -0.9 | | -8 | 37(-0.7) | -50 | [-12] | [-11] | [2] | -48 | 95 | DP | -0.2 | OpenShort? | | (-11) | -3 | 3 | -1 | 13 | -1,27 | 45 | | 33 | Oct/12 | 14 | 64.84 | 64.39 | 63.46(-0.27) | 62.76(-0.11) | 62.71(-0.05) | 62.52 | -1 | | -8 | 38(-5.1) | -50 | [-14] | [-11] | [-4] | -49 | 100 | DT | -0.2 | OpenShort | | (-13) | -3 | -11 | 1 | -10 | -1,26 | 45 | | 34 | Oct/12 | 13 | 64.84 | 64.39 | 63.63(-0.27) | 62.83(-0.03) | 62.74(0.21) | 62.66 | -0.9 | | -8 | 43(-4) | -50 | [-14] | [4] | [-4] | -44 | 163 | RG | -0.1 | Wait | | (-14) | 11 | -13 | 7 | -13 | -0.9,29 | 45 | | 35 | Oct/12 | 12 | 64.84 | 64.39 | 63.8(-0.23) | 62.85(-0.1) | 62.61(0.02) | 62.81 | -0.8 | | -8 | 47(-2.5) | -50 | [-12] | [-6] | [3] | -45 | 69 | DP | 0.2 | OpenShort | | (-14) | 1 | 0 | 10 | 16 | -0.9,28 | 45 | | | | |
| 36 | Oct/12 | 11 | 64.84 | 64.39 | 63.95(-0.23) | 62.91(-0.25) | 62.6(-0.16) | 62.81 | -0.8 | | -8 | 49(-1.4) | -50 | [-12] | [-19] | [8] | -51 | 4 | DP | 0.2 | OpenShort | | (-13) | -8 | 7 | 14 | 20 | -1,24 | 45 | | 37 | Oct/12 | 10 | 64.84 | 64.39 | 64.1(-0.22) | 63.07(-0.24) | 62.7(-0.16) | 62.72 | -0.9 | | -8 | 51(-0.5) | -50 | [-11] | [-19] | [5] | -64 | -45 | DP | 0 | OpenShort | | (-13) | -8 | 7 | 6 | 18 | -1.1,14 | 45 | | 38 | Oct/12 | 9 | 64.84 | 64.39 | 64.24(-0.25) | 63.22(-0.24) | 62.8(-0.19) | 62.64 | -0.9 | | -8 | 51(1.1) | -50 | [-13] | [-21] | [15] | -76 | -54 | DP | -0.1 | OpenShort? | | (-13) | -10 | 48 | -1 | -14 | -1.3,7 | 45 | | 39 | Oct/11 | 15 | 65.22 | 64.57 | 64.4(-0.31) | 63.37(-0.35) | 62.92(-0.32) | 62.07 | -1.2 | | -10 | 50(7.8) | -50 | [-16] | [-31] | [-27] | -94 | -137 | DT | -0.7 | OpenShort? | | (-15) | -16 | -58 | -5 | -20 | -1.9,4 | 41 | | 40 | Oct/11 | 14 | 65.22 | 64.57 | 64.6(-0.29) | 63.59(-0.28) | 63.12(-0.16) | 62.77 | -0.9 | | -10 | 42(-0.9) | -50 | [-15] | [-20] | [-14] | -81 | -38 | DT | -0.3 | HoldShort | | (-14) | -8 | -39 | 3 | -20 | -1.6,9 | 41 | | | | |
| 41 | Oct/11 | 13 | 65.22 | 64.57 | 64.79(-0.26) | 63.77(-0.25) | 63.22(-0.35) | 63.24 | -0.7 | | -10 | 43(-0.5) | -50 | [-13] | [-29] | [-2] | -74 | -73 | DT | 0 | OpenShort | | (-15) | -18 | -11 | 9 | 0 | -1.4,11 | 41 | | 42 | Oct/11 | 12 | 65.22 | 64.57 | 64.96(-0.26) | 63.93(-0.33) | 63.44(-0.28) | 63.37 | -0.7 | | -10 | 44(-0.4) | -50 | [-13] | [-27] | [8] | -78 | -56 | DP | -0.1 | OpenShort | | (-15) | -14 | 19 | 6 | 8 | -1.4,7 | 41 | | 43 | Oct/11 | 11 | 65.22 | 64.57 | 65.13(-0.25) | 64.14(-0.47) | 63.62(-0.34) | 63.14 | -0.8 | | -10 | 44(3) | -50 | [-13] | [-34] | [4] | -91 | -151 | DP | -0.4 | OpenShort | | (-15) | -17 | 19 | -4 | -17 | -1.7,2 | 41 | | 44 | Oct/11 | 10 | 65.22 | 64.57 | 65.29(-0.27) | 64.44(-0.48) | 63.84(-0.37) | 62.91 | -0.9 | | -10 | 41(4.8) | -50 | [-14] | [-36] | [-21] | -102 | -187 | DT | -0.9 | HoldShort | | (-15) | -19 | -43 | -5 | -20 | -2.2,3 | 41 | | 45 | Oct/11 | 9 | 65.22 | 64.57 | 65.47(-0.21) | 64.75(-0.37) | 64.08(-0.37) | 63.43 | -0.7 | | -10 | 36(3.7) | -50 | [-11] | [-32] | [-29] | -96 | -195 | DT | -0.7 | OpenShort? | | (-12) | -19 | -73 | 1 | -20 | -2.1,7 | 41 | | | | |
| 46 | Oct/10 | 15 | 65.66 | 64.66 | 65.61(-0.18) | 64.99(-0.21) | 64.32(-0.17) | 64.34 | -0.4 | | -11 | 33(4.6) | -50 | [-9] | [-17] | [0] | -80 | -58 | DT | 0 | OpenShort? | | (-9) | -9 | 0 | 11 | -20 | -1.5,8 | 43 | | 47 | Oct/10 | 14 | 65.66 | 64.66 | 65.73(-0.21) | 65.13(-0.2) | 64.43(-0.34) | 64.34 | -0.4 | | -11 | 28(-0.6) | -50 | [-11] | [-26] | [4] | -86 | -87 | DP | -0.1 | OpenShort | | (-9) | -17 | 19 | 6 | -20 | -1.6,4 | 43 | | 48 | Oct/10 | 13 | 65.66 | 64.66 | 65.87(-0.24) | 65.26(-0.26) | 64.65(-0.61) | 64.11 | -0.5 | | -11 | 29(2.4) | -50 | [-12] | [-42] | [-11] | -100 | -185 | DT | -0.6 | HoldShort | | (-14) | -31 | 3 | -33 | -20 | -2,0 | 43 | | 49 | Oct/10 | 12 | 65.66 | 64.66 | 66.03(-0.24) | 65.43(-0.26) | 65.05(-0.57) | 64.08 | -0.5 | | -11 | 26(2.9) | -50 | [-12] | [-40] | [-29] | -113 | -206 | DT | -1.2 | HoldShort | | (-13) | -29 | -49 | -38 | -20 | -2.5,0 | 43 | | 50 | Oct/10 | 11 | 65.66 | 64.66 | 66.19(-0.18) | 65.6(-0.32) | 65.42(-0.37) | 64.69 | -0.3 | | -11 | 23(2.4) | -50 | [-9] | [-30] | [-14] | -103 | -144 | DT | -1 | HoldShort | | (-11) | -19 | -18 | -34 | -20 | -2.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|