JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $41.1550 One month high (close): $56.8100

JD Daily Change: -7.77% Daily StdDev 3.03% JD EMA_5_Trend: -2.36% 10Minute StdDev: $1.5109

Latest Price : $41.16(-7.77%)

Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	48.79	45.76	43.97(-0.07)	43.94(-0.54)	43.15(-1.26)	42.02	-1.7	-26	27(1.3)	-50	[-2]	[-59]	[-34]	-93	-664	DT	-1.1	OpenShort	(-3)	-42	-34	-37	-20	-1.8,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.94(hourly_sma_10 4.57%) 43.97(hourly_sma_20 4.64%) 45.76(daily_ema_10 8.9%) 48.79(daily_ema_20 16.11%)

2	Oct/19	10	48.79	45.76	44(-0.07)	44.18(-0.47)	43.7(-1.11)	42.42	-1.6	-26	26(1)	-50	[-2]	[-53]	[-15]	-65	-550	DT	-1.3	OpenShort	(-1)	-37	16	-36	-20	-1.6,25	28
3	Oct/19	9	48.79	45.76	44.03(-0.05)	44.39(-0.49)	44.19(-0.9)	42.24	-1.7	-26	25(1)	-50	[-2]	[-46]	[-84]	-48	-567	DT	-2	OpenShort?	(-3)	-30	-183	-30	-20	-1.8,47	28
4	Oct/18	15	49.45	46.93	44.05(0.11)	44.61(-0.13)	44.59(0.04)	44.49	-1.3	-22	24(-1)	-40	[4]	[-5]	[-3]	18	9	DR	-0.1	OpenShort?	(7)	1	-6	-7	2	0.5,55	30
5	Oct/18	14	49.45	46.93	44(-0.07)	44.67(-0.04)	44.57(-0.36)	44.56	-1.3	-22	25(-0.9)	-50	[-2]	[-19]	[-6]	42	111	DT	-0	OpenShort	(5)	-12	-16	2	-7	0.6,77	30

6	Oct/18	13	49.45	46.93	44.03(-0.05)	44.67(0)	44.73(0.16)	44.76	-1.2	-22	26(-0.5)	-50	[-2]	[-0]	[1]	42	256	UR	0	SmallShort	(-2)	6	-1	2	13	0.7,74	30
7	Oct/18	12	49.45	46.93	44.05(-0.07)	44.69(0.11)	44.66(0.18)	44.78	-1.2	-22	26(-0.7)	-50	[-2]	[2]	[10]	38	280	UR	0.1	SmallShort	(-2)	6	33	-7	-2	0.7,70	30
8	Oct/18	11	49.45	46.93	44.08(-0.02)	44.64(0.43)	44.58(-0.13)	44.37	-1.3	-22	27(-0.2)	-50	[-1]	[-3]	[-10]	35	59	DT	-0.2	OpenShort	(-4)	-5	1	0	-20	0.3,77	30
9	Oct/18	10	49.45	46.93	44.09(-0.09)	44.45(0.36)	44.64(-0.38)	44.36	-1.3	-22	27(-0.6)	-50	[-3]	[-13]	[-35]	36	54	DT	-0.3	OpenShort	(-2)	-13	-82	-1	-20	0.3,78	30
10	Oct/18	9	49.45	46.93	44.13(0.18)	44.29(0.68)	44.81(0.36)	45.39	-1.1	-22	28(1.4)	20	[6]	[20]	[31]	60	205	UT	0.5	OpenLong?	(3)	12	80	6	20	1.2,80	30

11	Oct/17	15	50.05	47.65	44.05(0.05)	43.99(0.41)	44.65(-0.13)	44.41	-1.5	-21	27(0.5)	-45	[2]	[-2]	[-2]	34	3	DR	-0.2	OpenShort?	(1)	-5	-2	-5	-11	0.4,74	30
12	Oct/17	14	50.05	47.65	44.03(-0.25)	43.81(0.34)	44.71(0.02)	44.43	-1.5	-21	26(-3.4)	-50	[-9]	[-0]	[-3]	38	330	DT	-0.3	OpenShort	(3)	1	-16	1	20	0.4,78	30
13	Oct/17	13	50.05	47.65	44.14(-0.23)	43.66(0.41)	44.7(0.97)	44.63	-1.4	-21	29(-3.1)	-50	[-8]	[33]	[-2]	42	554	RG	-0.1	Wait	(-8)	33	-29	13	20	0.4,82	30
14	Oct/17	12	50.05	47.65	44.24(-0.14)	43.48(0.37)	44.27(1.17)	44.99	-1.3	-21	33(-2)	-35	[-5]	[40]	[22]	48	578	UR	0.6	SmallShort	(-7)	40	14	26	20	0.6,83	30
15	Oct/17	11	50.05	47.65	44.3(-0.18)	43.32(-0.12)	43.76(0.99)	44.81	-1.4	-21	35(-1.6)	-30	[-6]	[26]	[30]	36	520	UR	0.8	SmallShort	(-7)	34	8	40	20	0.4,76	30

16	Oct/17	10	50.05	47.65	44.38(-0.18)	43.37(-0.12)	43.33(0.96)	44.71	-1.4	-21	36(-1.6)	-30	[-6]	[25]	[34]	3	465	UR	1	SmallShort	(-7)	33	28	30	20	0.2,48	30
17	Oct/17	9	50.05	47.65	44.46(-0.22)	43.42(-0.21)	42.92(0.7)	44.37	-1.5	-21	38(-1.5)	-40	[-8]	[14]	[73]	-31	353	UR	1	SmallShort?	(-8)	24	162	20	20	-0.1,22	30
18	Oct/14	15	50.67	48.19	44.56(-0.45)	43.51(-0.5)	42.62(-0.19)	42.47	-2.2	-23	39(-0.8)	-50	[-15]	[-25]	[-4]	-85	-92	DT	-0.1	HoldShort?	(-17)	-7	0	3	-20	-1.4,0	22
19	Oct/14	14	50.67	48.19	44.76(-0.42)	43.73(-0.55)	42.7(-0.42)	42.47	-2.2	-23	40(1.8)	-50	[-15]	[-34]	[-12]	-88	-206	DT	-0.2	OpenShort	(-17)	-15	-14	3	-20	-1.5,0	22
20	Oct/14	13	50.67	48.19	44.95(-0.42)	43.97(-0.34)	42.88(-1.24)	42.63	-2.2	-23	38(1.8)	-50	[-15]	[-59]	[-12]	-90	-415	DT	-0.2	OpenShort	(-15)	-43	-2	1	-20	-1.6,0	22

21	Oct/14	12	50.67	48.19	45.14(-0.46)	44.12(-0.32)	43.42(-1.14)	42.65	-2.2	-23	36(2.3)	-50	[-16]	[-55]	[-21]	-95	-382	DT	-0.6	OpenShort	(-16)	-40	-21	-6	-20	-1.8,0	22
22	Oct/14	11	50.67	48.19	45.35(-0.44)	44.26(-0.78)	43.92(-1.06)	42.9	-2.1	-23	34(1.8)	-50	[-15]	[-61]	[-7]	-98	-372	DT	-0.8	OpenShort	(-16)	-37	4	-26	-20	-1.9,0	22
23	Oct/14	10	50.67	48.19	45.55(-0.46)	44.61(-0.87)	44.39(-0.89)	42.85	-2.1	-23	32(4.3)	-50	[-16]	[-56]	[-26]	-92	-361	DT	-1.3	OpenShort	(-18)	-31	-44	-19	-20	-2.3,16	22
24	Oct/14	9	50.67	48.19	45.76(-0.31)	45(-0.64)	44.79(-0.6)	43.38	-2	-23	28(3.8)	-50	[-11]	[-41]	[-61]	-77	-365	DT	-1.4	OpenShort?	(-14)	-21	-151	-13	-20	-2.3,31	22
25	Oct/13	15	51.35	49.04	45.9(-0.07)	45.29(-0.2)	45.06(0.54)	45.27	-1.8	-21	24(-1.9)	-40	[-2]	[10]	[9]	-21	56	UR	0.2	SmallShort?	(-4)	19	8	17	20	-0.7,47	31

26	Oct/13	14	51.35	49.04	45.93(-0.26)	45.38(-0.26)	44.82(0.52)	45.17	-1.8	-21	26(-1.4)	-50	[-9]	[7]	[0]	-35	219	RG	0.4	Wait	(-3)	19	-13	15	20	-0.9,38	31
27	Oct/13	13	51.35	49.04	46.05(-0.22)	45.5(-0.22)	44.59(-0.51)	45.33	-1.8	-21	28(-0.8)	-50	[-8]	[-29]	[22]	-38	-69	DP	0.8	OpenShort	(-9)	-18	52	22	14	-0.8,32	31
28	Oct/13	12	51.35	49.04	46.15(-0.26)	45.6(-0.39)	44.82(-0.84)	44.69	-1.9	-21	28(0.9)	-50	[-9]	[-45]	[-6]	-71	-267	DT	-0.1	OpenShort	(-11)	-30	-11	15	-20	-1.5,17	31
29	Oct/13	11	51.35	49.04	46.27(-0.26)	45.78(-0.33)	45.2(-0.7)	44.83	-1.9	-21	27(1.6)	-50	[-9]	[-38]	[11]	-79	-224	DP	-0.4	OpenShort	(-9)	-25	61	-18	-20	-1.5,9	31
30	Oct/13	10	51.35	49.04	46.39(-0.34)	45.93(-0.54)	45.52(-1)	44.09	-2.1	-21	26(5.4)	-50	[-12]	[-54]	[-16]	-103	-412	DT	-1.6	HoldShort	(-12)	-36	4	-25	-20	-2.6,12	31

31	Oct/13	9	51.35	49.04	46.55(-0.39)	46.18(-0.56)	45.98(-0.91)	44.04	-2.1	-21	20(5.9)	-50	[-14]	[-51]	[-83]	-115	-380	DT	-2.8	HoldShort?	(-13)	-33	-189	-23	-20	-3.6,25	31
32	Oct/12	15	51.99	49.69	46.73(-0.17)	46.44(-0.13)	46.4(0.04)	46.47	-1.7	-20	15(-3.2)	-50	[-6]	[-7]	[0]	-25	120	DT	0.1	OpenShort?	(-5)	1	-12	9	20	-0.5,38	31
33	Oct/12	14	51.99	49.69	46.81(-0.34)	46.5(-0.06)	46.38(0.02)	46.62	-1.6	-20	18(-8.7)	-50	[-12]	[-8]	[9]	-29	302	DP	0.4	OpenShort	(-6)	1	17	6	20	-0.3,29	31
34	Oct/12	13	51.99	49.69	46.97(-0.34)	46.53(0.06)	46.37(0.11)	46.4	-1.7	-20	26(-5.3)	-50	[-12]	[-3]	[2]	-45	244	DP	0	OpenShort	(-14)	4	13	3	-20	-0.7,23	31
35	Oct/12	12	51.99	49.69	47.13(-0.38)	46.5(0.06)	46.32(-0.13)	46.24	-1.8	-20	32(-3.6)	-50	[-14]	[-12]	[-5]	-52	152	DT	-0.1	OpenShort	(-14)	-5	-3	-0	-20	-0.9,21	31

36	Oct/12	11	51.99	49.69	47.31(-0.36)	46.47(-0.28)	46.38(-0.19)	46.28	-1.8	-20	35(-2.6)	-50	[-13]	[-20]	[1]	-48	89	DP	-0.1	OpenShort	(-14)	-7	-6	5	20	-0.9,25	31
37	Oct/12	10	51.99	49.69	47.48(-0.34)	46.6(-0.26)	46.47(-0.39)	46.36	-1.7	-20	38(-1.4)	-50	[-12]	[-26]	[-5]	-53	0	DT	-0.1	OpenShort	(-14)	-14	-17	1	2	-0.9,20	31
38	Oct/12	9	51.99	49.69	47.64(-0.33)	46.72(-0.09)	46.65(-0.06)	46.58	-1.7	-20	39(-2.4)	-50	[-12]	[-11]	[12]	-51	92	DP	-0.1	OpenShort?	(-11)	-2	32	-1	11	-0.8,19	31
39	Oct/11	15	52.54	50.35	47.8(-0.46)	46.76(-0.21)	46.68(-0.02)	46.17	-2	-20	42(-3.1)	-50	[-17]	[-13]	[-13]	-64	110	DT	-0.4	OpenShort?	(-15)	-1	-26	-5	-20	-1.2,16	29
40	Oct/11	14	52.54	50.35	48.02(-0.56)	46.86(-0.15)	46.69(0.24)	46.5	-1.9	-20	45(-6.1)	-50	[-20]	[-4]	[-8]	-56	296	DT	-0.1	OpenShort	(-15)	9	-18	3	-20	-1.1,22	29

41	Oct/11	13	52.54	50.35	48.29(-0.54)	46.93(-0.19)	46.58(-0.34)	46.74	-1.8	-20	51(-5)	-50	[-19]	[-25]	[-6]	-49	133	DT	0.1	OpenShort	(-21)	-12	-29	11	20	-1,26	29
42	Oct/11	12	52.54	50.35	48.55(-0.51)	47.02(-0.21)	46.74(-0.06)	47.11	-1.7	-20	56(-4.3)	-50	[-18]	[-15]	[12]	-50	191	DP	0.2	OpenShort	(-19)	-2	16	13	20	-0.8,20	29
43	Oct/11	11	52.54	50.35	48.8(-0.51)	47.12(-0.61)	46.77(-0.15)	46.9	-1.8	-20	60(-1.9)	-50	[-18]	[-26]	[27]	-65	79	DP	0.1	OpenShort	(-20)	-5	58	2	20	-1,10	29
44	Oct/11	10	52.54	50.35	49.05(-0.63)	47.41(-0.77)	46.84(-0.47)	46.16	-2	-20	62(1)	-50	[-23]	[-41]	[3]	-82	-82	DP	-0.3	OpenShort	(-23)	-17	17	-1	-20	-1.5,6	29
45	Oct/11	9	52.54	50.35	49.36(-0.58)	47.78(-0.75)	47.06(-0.47)	45.94	-2.1	-20	61(2.2)	-50	[-21]	[-40]	[-50]	-89	-232	DT	-0.6	OpenShort?	(-24)	-17	-125	0	-20	-1.8,6	29

46	Oct/10	15	53.11	51.02	49.65(-0.5)	48.14(-0.43)	47.28(-0.06)	47.58	-1.7	-20	59(1.7)	-50	[-18]	[-19]	[8]	-70	60	DP	0.2	OpenShort?	(-17)	-2	17	8	13	-1.1,8	26
47	Oct/10	14	53.11	51.02	49.9(-0.56)	48.35(-0.43)	47.31(-0.27)	47.36	-1.7	-20	57(-1.2)	-50	[-20]	[-27]	[2]	-80	-27	DP	0	OpenShort	(-20)	-10	14	7	-20	-1.3,3	26
48	Oct/10	13	53.11	51.02	50.18(-0.59)	48.56(-0.59)	47.44(-1.13)	47.18	-1.8	-20	58(1.5)	-50	[-21]	[-61]	[-7]	-89	-296	DT	-0.1	OpenShort	(-23)	-40	10	-30	-20	-1.6,1	26
49	Oct/10	12	53.11	51.02	50.48(-0.57)	48.85(-0.65)	47.98(-1.05)	47.05	-1.8	-20	57(2.9)	-50	[-20]	[-59]	[-19]	-95	-376	DT	-0.5	OpenShort	(-22)	-37	-13	-32	-20	-1.8,0	26
50	Oct/10	11	53.11	51.02	50.77(-0.59)	49.17(-0.97)	48.49(-1.08)	47.22	-1.8	-20	54(4.5)	-50	[-21]	[-66]	[-25]	-100	-385	DT	-0.7	HoldShort	(-21)	-38	-39	-33	-20	-2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI