ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $12.9700

ARCE Daily Change: -0.37% Daily StdDev 3.46% ARCE EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $10.88(-0.37%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	11.37	11.18	11.19(-0.09)	11.13(-0.27)	10.91(-0.64)	10.87	-1	-8	37(2.7)	-50	[-3]	[-26]	[-4]	-78	-351	DT	-0.2	OpenShort	(-3)	-19	6	6	-20	-1.7,15	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.13(hourly_sma_10 2.39%) 11.18(daily_ema_10 2.85%) 11.19(hourly_sma_20 2.94%) 11.37(daily_ema_20 4.6%)

2	Oct/19	10	11.37	11.18	11.2(-0.09)	11.16(-0.36)	10.98(-0.9)	10.85	-1	-8	34(2.8)	-50	[-3]	[-35]	[1]	-93	-428	DP	-0.7	OpenShort	(-6)	-26	46	-16	-20	-2,7	52
3	Oct/19	9	11.37	11.18	11.21(-0.18)	11.2(-0.53)	11.08(-1.16)	10.7	-1.3	-8	31(9.2)	-50	[-5]	[-46]	[-52]	-130	-547	DT	-2.3	HoldShort?	(-3)	-34	-84	-43	-20	-3.2,0	52
4	Oct/18	15	11.45	11.29	11.23(-0.18)	11.26(-0.35)	11.21(-0.71)	10.98	-0.8	-8	22(4.3)	-50	[-5]	[-30]	[-32]	-97	-217	DT	-2	OpenShort?	(-3)	-21	-53	-46	-20	-2.2,8	47
5	Oct/18	14	11.45	11.29	11.23(0)	11.3(-0.09)	11.29(-0.53)	11.16	-0.5	-8	18(0.2)	-50	[0]	[-20]	[-17]	-44	-195	DR	-1.3	OpenShort	(-3)	-15	-20	-32	-20	-0.9,29	47

6	Oct/18	13	11.45	11.29	11.25(-0.09)	11.3(0)	11.35(0.09)	11.23	-0.4	-8	17(-0.4)	-50	[-3]	[-1]	[-16]	-2	80	DT	-1.2	OpenShort	(-3)	3	-26	-19	-20	-0.2,53	47
7	Oct/18	12	11.45	11.29	11.26(-0.09)	11.3(0)	11.34(0.09)	11.32	-0.2	-8	18(-1)	-50	[-3]	[-1]	[-2]	40	150	DT	-0.2	OpenShort	(0)	3	-6	0	0	0.6,75	47
8	Oct/18	11	11.45	11.29	11.27(-0.09)	11.31(0.18)	11.33(0.18)	11.34	-0.2	-8	19(-4.1)	-50	[-3]	[4]	[-6]	53	178	RG	0.1	Wait	(0)	5	-20	21	-20	0.6,88	47
9	Oct/18	10	11.45	11.29	11.28(-0.18)	11.29(0.18)	11.31(0.09)	11.41	-0.1	-8	23(-5.7)	-50	[-5]	[1]	[7]	56	299	UR	0.8	SmallShort	(-3)	3	-9	21	20	1,81	47
10	Oct/18	9	11.45	11.29	11.3(-0.18)	11.27(0.27)	11.3(0.27)	11.44	-0	-8	29(-5.4)	-35	[-5]	[7]	[26]	39	338	UR	0.8	SmallShort?	(-6)	8	65	18	18	0.8,69	47

11	Oct/17	15	11.54	11.4	11.32(-0.18)	11.24(0.09)	11.3(0)	11.22	-0.5	-6	34(1.1)	-50	[-5]	[-1]	[-6]	-10	68	DT	-0.3	OpenShort?	(-9)	0	-6	-4	-20	-0.5,53	52
12	Oct/17	14	11.54	11.4	11.34(-0.18)	11.23(0.18)	11.27(-0.09)	11.24	-0.5	-6	33(-2.4)	-50	[-5]	[-3]	[-0]	-6	49	DT	-0.1	OpenShort	(-6)	-3	3	9	-20	-0.5,57	52
13	Oct/17	13	11.54	11.4	11.36(-0.18)	11.21(0.09)	11.28(0.09)	11.23	-0.5	-6	35(-1.2)	-50	[-5]	[1]	[-14]	-16	69	RG	-0.2	Wait	(-9)	3	-49	9	9	-0.6,49	52
14	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	5	[-3]	[10]	[25]	3	178	UR	0.6	SmallShort	(-3)	10	41	14	20	0.1,50	52
15	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[9]	-34	8	UR	0.1	SmallShort	(-6)	5	12	5	20	-0.6,31	52

16	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-2]	-43	-221	DR	0	OpenShort	(-3)	3	-17	2	20	-0.8,27	52
17	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-79	UT	0.3	OpenLong?	(3)	13	20	6	20	-0.5,25	52
18	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	25	[5]	[1]	[8]	-48	-268	UT	0.2	OpenLong?	(3)	5	6	5	20	-0.7,20	46
19	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-5	[3]	[-15]	[6]	-50	-289	RG	0.2	Wait	(6)	-8	6	1	20	-0.6,15	46
20	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[3]	-56	-278	RG	0	Wait	(3)	-5	15	-6	-9	-0.6,9	46

21	Oct/14	12	11.62	11.43	11.34(0.09)	11.39(-0.44)	11.18(-0.45)	11.12	-0.7	-6	44(-1.6)	-20	[3]	[-19]	[1]	-62	-369	RG	-0.2	Wait	(3)	-13	24	-21	-20	-0.8,8	46
22	Oct/14	11	11.62	11.43	11.33(0.09)	11.44(-0.61)	11.23(-0.71)	11.04	-0.9	-6	45(-2.5)	-50	[3]	[-29]	[-20]	-54	-493	DR	-0.6	OpenShort	(0)	-21	-21	-19	-20	-1,21	46
23	Oct/14	10	11.62	11.43	11.32(0.18)	11.51(-0.43)	11.31(-0.79)	11.11	-0.8	-6	48(-2.8)	-40	[5]	[-28]	[-40]	-38	-520	DR	-0.6	OpenShort	(6)	-23	-76	-20	-20	-0.7,30	46
24	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	5	[10]	[-22]	[0]	1	-425	RG	-0.1	Wait?	(9)	-23	23	-13	-20	0.2,46	46
25	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-25]	2	-315	DR	-0.5	OpenShort?	(12)	-25	-23	-23	-20	0.1,49	46

26	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-231	DR	-0.6	OpenShort	(9)	-15	-12	-22	-20	0.3,63	46
27	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-12]	[-35]	41	-108	DR	-0.6	OpenShort	(9)	-17	-60	-18	-20	0.5,78	46
28	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-16]	70	-35	CR	-0.3	HoldShort	(12)	-3	-37	-9	-20	1.1,92	46
29	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	0	[10]	[25]	[-4]	87	329	CR	0.1	OpenShort	(15)	12	-14	-8	20	1.6,97	46
30	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[16]	96	484	UT	0.3	OpenLong	(12)	23	34	-7	20	1.9,98	46

31	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	375	TP	0.3	OpenShort?	(12)	28	-14	-8	20	1.9,98	46
32	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	535	UT	0.8	HoldLong?	(15)	38	17	-8	20	2.4,100	44
33	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[31]	118	577	UT	1.3	HoldLong	(15)	34	46	5	20	2.7,100	44
34	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[19]	120	449	UT	1.5	HoldLong	(12)	31	32	14	20	2.8,100	44
35	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[50]	133	522	RG	2	SmallShort	(9)	27	89	24	20	3.3,100	44

36	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-35	[-3]	[10]	[19]	103	359	UR	1.1	SmallShort	(3)	8	27	21	20	2.1,100	44
37	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-35	[-3]	[11]	[14]	77	291	UR	0.5	SmallShort	(-3)	11	15	19	20	1.2,97	44
38	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	309	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44
39	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[4]	40	550	UR	0.3	SmallShort?	(-9)	16	-12	27	20	0.1,87	34
40	Oct/11	14	11.87	11.33	10.95(-0.36)	10.83(0.09)	10.81(0.28)	10.96	-1	-15	31(-6.9)	-50	[-11]	[5]	[13]	20	404	UR	0.5	SmallShort	(-15)	9	12	24	20	0,70	34

41	Oct/11	13	11.87	11.33	10.99(-0.45)	10.82(0.09)	10.78(0.09)	10.92	-1.1	-15	38(-7.3)	-50	[-14]	[-1]	[20]	-1	373	DP	0.4	OpenShort	(-15)	3	43	23	19	-0.2,54	34
42	Oct/11	12	11.87	11.33	11.04(-0.72)	10.82(0)	10.77(-0.09)	10.78	-1.2	-15	46(-8.9)	-50	[-22]	[-10]	[2]	-41	399	DP	0	OpenShort	(-18)	-3	3	6	0	-0.6,24	34
43	Oct/11	11	11.87	11.33	11.12(-0.71)	10.81(0.09)	10.77(0)	10.77	-1.3	-15	54(-7.5)	-50	[-22]	[-6]	[15]	-53	341	DP	-0	OpenShort	(-24)	0	56	3	-20	-0.7,15	34
44	Oct/11	10	11.87	11.33	11.2(-0.8)	10.8(-0.46)	10.78(-1.01)	10.59	-1.5	-15	62(-1.5)	-50	[-24]	[-45]	[-32]	-70	-37	DT	-0.3	OpenShort	(-26)	-31	-79	-1	-20	-1.1,8	34
45	Oct/11	9	11.87	11.33	11.29(-0.44)	10.85(0.09)	10.89(0.37)	10.85	-1.2	-15	63(-3.3)	-50	[-13]	[7]	[1]	-58	98	UR	-0.1	SmallShort?	(-21)	11	-6	4	20	-0.8,12	34

46	Oct/10	15	12	11.36	11.34(-0.61)	10.84(-0.28)	10.85(0.09)	10.87	-1.2	-19	67(3)	-50	[-18]	[-9]	[12]	-62	169	DP	0	OpenShort?	(-21)	3	15	1	20	-0.8,8	33
47	Oct/10	14	12	11.36	11.41(-0.7)	10.87(-0.37)	10.85(0)	10.82	-1.2	-19	64(-1.3)	-50	[-21]	[-14]	[3]	-67	119	DP	-0	OpenShort	(-20)	0	6	2	9	-1,8	33
48	Oct/10	13	12	11.36	11.49(-0.61)	10.91(-0.64)	10.84(0.18)	10.8	-1.3	-19	65(-0.3)	-50	[-18]	[-12]	[-9]	-69	0	DT	-0.1	OpenShort	(-23)	5	-39	-23	20	-1.1,9	33
49	Oct/10	12	12	11.36	11.56(-0.6)	10.98(-0.81)	10.82(0.19)	10.93	-1.1	-19	65(-0.3)	-50	[-18]	[-14]	[11]	-66	51	DP	0.2	OpenShort	(-23)	6	12	-22	20	-1,9	33
50	Oct/10	11	12	11.36	11.63(-0.6)	11.07(-0.81)	10.8(-0.28)	10.89	-1.2	-19	66(1.2)	-50	[-18]	[-28]	[12]	-74	-155	DP	0.1	OpenShort	(-20)	-8	31	-25	20	-1.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI