|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $73.1700
APH Daily Change: 0.03% Daily StdDev 1.85% APH EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $70.09(0.03%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 69.25 | 69.25 | 69.34(0.19) | 70.08(0.06) | 69.84(-0.1) | 69.95 | 0.4 | | -2 | 65(-4.7) | 35 | [10] | [-2] | [1] | 5 | -105 | RG | 0.1 | Wait | | (12) | -5 | 13 | -10 | -20 | 0.6,40 | 57 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 70.08(hourly_sma_10 0.19%)
Down Forces: 69.25(daily_ema_10 -1%) 69.25(daily_ema_20 -1%)
Support Levels: 69.34(weak_hourly_sma_20 -0.87%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 69.25 | 69.25 | 69.21(0.12) | 70.04(0.04) | 69.91(-0.1) | 69.8 | 0.3 | | -2 | 70(-1.4) | 10 | [7] | [-4] | [-0] | 12 | -42 | RG | -0.1 | Wait | | (11) | -5 | 13 | -11 | -20 | 0.5,49 | 57 | | 3 | Oct/19 | 9 | 69.25 | 69.25 | 69.13(0.09) | 70.01(0.06) | 69.98(-0.01) | 69.65 | 0.3 | | -2 | 71(0.1) | -10 | [5] | [1] | [-12] | 22 | -4 | CR | -0.3 | HoldShort? | | (7) | -1 | -18 | -10 | -20 | 0.5,59 | 57 | | 4 | Oct/18 | 15 | 69.31 | 69.39 | 69.07(0.01) | 69.97(0.1) | 69.99(-0.2) | 69.86 | 0.3 | | -1 | 71(4.5) | -35 | [1] | [-9] | [-7] | 34 | 57 | DR | -0.1 | OpenShort? | | (6) | -11 | -11 | -6 | -20 | 0.7,66 | 52 | | 5 | Oct/18 | 14 | 69.31 | 69.39 | 69.06(0.06) | 69.9(0.17) | 70.13(-0.27) | 69.99 | 0.4 | | -1 | 67(1.4) | -35 | [3] | [-10] | [-9] | 45 | 16 | DR | -0.1 | OpenShort | | (2) | -14 | -20 | -4 | -20 | 0.8,75 | 52 | | | | |
| 6 | Oct/18 | 13 | 69.31 | 69.39 | 69.02(0.07) | 69.78(0.17) | 70.32(0.21) | 70.23 | 0.5 | | -1 | 65(2.1) | 10 | [4] | [15] | [4] | 52 | 165 | RG | -0.1 | Wait | | (4) | 11 | 14 | -10 | 10 | 1.1,74 | 52 | | 7 | Oct/18 | 12 | 69.31 | 69.39 | 68.97(0.07) | 69.66(0.13) | 70.17(0.17) | 70.07 | 0.5 | | -1 | 63(1.7) | 10 | [4] | [12] | [5] | 51 | 135 | RG | -0.1 | Wait | | (4) | 9 | 20 | -18 | 14 | 1,76 | 52 | | 8 | Oct/18 | 11 | 69.31 | 69.39 | 68.92(0.1) | 69.57(0.38) | 70.05(0.16) | 69.83 | 0.3 | | -1 | 62(1) | -25 | [5] | [19] | [-23] | 57 | 76 | CR | -0.2 | HoldShort | | (4) | 8 | -52 | -4 | -20 | 0.9,84 | 52 | | 9 | Oct/18 | 10 | 69.31 | 69.39 | 68.85(0.16) | 69.31(0.46) | 69.94(0.33) | 70.44 | 0.7 | | -1 | 61(2.1) | 15 | [8] | [31] | [-15] | 83 | 161 | CR | 0.5 | OpenShort | | (9) | 17 | -52 | 7 | 16 | 1.6,93 | 52 | | 10 | Oct/18 | 9 | 69.31 | 69.39 | 68.74(0.37) | 68.99(0.58) | 69.71(0.68) | 71.05 | 1 | | -1 | 59(2) | 50 | [20] | [55] | [55] | 104 | 163 | UT | 1.4 | HoldLong? | | (14) | 36 | 134 | 16 | 20 | 2.3,96 | 52 | | | | |
| 11 | Oct/17 | 15 | 69.4 | 69.51 | 68.49(0.28) | 68.59(0.31) | 69.24(0.12) | 69.5 | 0.1 | | -2 | 57(-2.7) | 45 | [15] | [18] | [5] | 70 | -69 | UT | 0.3 | OpenLong? | | (15) | 6 | 6 | 5 | 20 | 1.1,92 | 54 | | 12 | Oct/17 | 14 | 69.4 | 69.51 | 68.3(0.16) | 68.38(0.21) | 69.16(0.12) | 69.43 | 0 | | -2 | 59(0.6) | 40 | [8] | [13] | [10] | 62 | 56 | UT | 0.2 | OpenLong | | (17) | 6 | 12 | 4 | 20 | 1,87 | 54 | | 13 | Oct/17 | 13 | 69.4 | 69.51 | 68.19(0.13) | 68.24(0.12) | 69.08(0.61) | 69.29 | -0.1 | | -2 | 59(0.8) | 50 | [7] | [36] | [12] | 55 | 180 | UT | 0.2 | OpenLong | | (10) | 32 | 15 | 3 | 20 | 1,80 | 54 | | 14 | Oct/17 | 12 | 69.4 | 69.51 | 68.1(0.13) | 68.16(-0.07) | 68.66(0.57) | 69.12 | -0.2 | | -2 | 58(1) | 50 | [7] | [29] | [17] | 54 | 162 | UT | 0.4 | OpenLong | | (8) | 30 | 20 | 7 | 20 | 1,79 | 54 | | 15 | Oct/17 | 11 | 69.4 | 69.51 | 68.01(0.07) | 68.21(-0.09) | 68.27(0.46) | 68.89 | -0.3 | | -2 | 57(0.5) | 30 | [4] | [22] | [6] | 50 | 168 | UT | 0.6 | OpenLong | | (7) | 24 | -15 | 26 | 20 | 0.8,80 | 54 | | | | |
| 16 | Oct/17 | 10 | 69.4 | 69.51 | 67.96(0.12) | 68.27(0.01) | 67.96(0.55) | 69.06 | -0.2 | | -2 | 56(2.2) | 45 | [6] | [30] | [11] | 45 | 175 | UT | 1.1 | OpenLong | | (6) | 29 | 1 | 24 | 20 | 1.1,67 | 54 | | 17 | Oct/17 | 9 | 69.4 | 69.51 | 67.88(0.09) | 68.26(-0.01) | 67.59(0.28) | 69.05 | -0.2 | | -2 | 54(1.7) | 40 | [5] | [15] | [65] | 33 | 153 | UT | 1.5 | OpenLong? | | (7) | 15 | 164 | 18 | 20 | 1.2,53 | 54 | | 18 | Oct/14 | 15 | 69.57 | 69.52 | 67.82(-0.04) | 68.27(-0.2) | 67.4(-0.4) | 67.21 | -1.2 | | -4 | 52(3.7) | -50 | [-2] | [-28] | [-5] | -27 | -142 | DT | -0.2 | OpenShort? | | (-2) | -21 | 5 | -7 | -20 | -0.6,38 | 49 | | 19 | Oct/14 | 14 | 69.57 | 69.52 | 67.85(-0.03) | 68.41(-0.12) | 67.67(-0.7) | 67.15 | -1.2 | | -4 | 49(0.5) | -50 | [-2] | [-42] | [-14] | -28 | -229 | DT | -0.5 | OpenShort | | (-2) | -37 | -6 | -20 | -20 | -0.7,40 | 49 | | 20 | Oct/14 | 13 | 69.57 | 69.52 | 67.87(-0.09) | 68.49(0.13) | 68.15(-0.63) | 67.22 | -1.2 | | -4 | 48(0.4) | -50 | [-5] | [-32] | [-21] | -21 | -160 | DT | -1 | OpenShort | | (-2) | -34 | -14 | -25 | -20 | -0.7,47 | 49 | | | | |
| 21 | Oct/14 | 12 | 69.57 | 69.52 | 67.93(-0.09) | 68.4(0.23) | 68.58(-0.55) | 67.38 | -1.1 | | -4 | 48(-0.2) | -50 | [-5] | [-26] | [-37] | -6 | -122 | DT | -1.3 | OpenShort | | (-4) | -29 | -58 | -32 | -20 | -0.6,59 | 49 | | 22 | Oct/14 | 11 | 69.57 | 69.52 | 67.99(-0.04) | 68.24(0.13) | 68.96(-0.27) | 68.04 | -0.8 | | -4 | 48(-0.6) | -50 | [-2] | [-13] | [-21] | 31 | -15 | DT | -1 | OpenShort | | (-2) | -14 | -43 | -19 | -20 | 0.1,78 | 49 | | 23 | Oct/14 | 10 | 69.57 | 69.52 | 67.99(0) | 68.15(0.16) | 68.96(0) | 68.53 | -0.5 | | -4 | 49(-0.1) | -50 | [0] | [3] | [-32] | 54 | 70 | CR | -0.6 | HoldShort | | (-1) | 0 | -91 | -11 | 1 | 0.5,91 | 49 | | 24 | Oct/14 | 9 | 69.57 | 69.52 | 68.02(0.09) | 68.04(0.32) | 69.15(0.48) | 69.59 | 0 | | -4 | 49(3.4) | 30 | [5] | [34] | [15] | 90 | 257 | UT | 0.5 | OpenLong? | | (5) | 26 | 22 | 5 | 20 | 1.6,100 | 49 | | 25 | Oct/13 | 15 | 69.85 | 69.57 | 67.96(0.06) | 67.82(0.25) | 68.82(0.91) | 69.34 | -0.3 | | -3 | 45(2.4) | 25 | [3] | [56] | [17] | 88 | 349 | UT | 0.6 | OpenLong? | | (4) | 48 | 16 | 20 | 20 | 1.5,100 | 52 | | | | |
| 26 | Oct/13 | 14 | 69.85 | 69.57 | 67.92(-0.03) | 67.65(0.22) | 68.2(1.01) | 69.16 | -0.3 | | -3 | 43(-1.3) | 0 | [-2] | [61] | [16] | 86 | 436 | UR | 1.1 | SmallShort | | (2) | 55 | 5 | 35 | 20 | 1.5,98 | 52 | | 27 | Oct/13 | 13 | 69.85 | 69.57 | 67.94(-0.03) | 67.5(0.22) | 67.52(0.55) | 69.1 | -0.4 | | -3 | 44(-1.3) | 0 | [-2] | [36] | [35] | 74 | 322 | UR | 1.8 | SmallShort | | (-2) | 30 | 50 | 54 | 20 | 1.3,91 | 52 | | 28 | Oct/13 | 12 | 69.85 | 69.57 | 67.96(-0.03) | 67.35(0.12) | 67.15(0.36) | 68.53 | -0.7 | | -3 | 46(-1.5) | 15 | [-2] | [23] | [32] | 29 | 189 | UR | 1.5 | SmallShort | | (-4) | 20 | 47 | 48 | 20 | 0.6,64 | 52 | | 29 | Oct/13 | 11 | 69.85 | 69.57 | 67.98(-0.09) | 67.27(0.04) | 66.91(0.16) | 67.99 | -0.9 | | -3 | 47(-2.2) | 10 | [-5] | [9] | [60] | -18 | 119 | UR | 1.2 | SmallShort | | (-5) | 9 | 153 | 23 | 20 | 0,32 | 52 | | 30 | Oct/13 | 10 | 69.85 | 69.57 | 68.04(-0.22) | 67.24(-0.28) | 66.8(-0.37) | 66.29 | -1.8 | | -3 | 49(1.2) | -50 | [-12] | [-31] | [14] | -89 | -143 | DP | -0.5 | OpenShort | | (-13) | -20 | 51 | -1 | -20 | -1.8,6 | 52 | | | | |
| 31 | Oct/13 | 9 | 69.85 | 69.57 | 68.19(-0.29) | 67.43(-0.46) | 67.05(-0.64) | 65.73 | -2.1 | | -3 | 48(9.6) | -50 | [-16] | [-51] | [-54] | -115 | -241 | DT | -1.4 | HoldShort? | | (-17) | -35 | -135 | -10 | -20 | -2.6,0 | 52 | | 32 | Oct/12 | 15 | 70.02 | 69.46 | 68.39(-0.2) | 67.74(-0.22) | 67.48(-0.13) | 67.25 | -1.3 | | -9 | 38(1.1) | -50 | [-11] | [-18] | [-4] | -88 | -18 | DT | -0.3 | OpenShort? | | (-10) | -7 | -10 | -2 | -6 | -1.5,0 | 44 | | 33 | Oct/12 | 14 | 70.02 | 69.46 | 68.53(-0.2) | 67.89(-0.16) | 67.57(-0.12) | 67.36 | -1.2 | | -9 | 37(-1.3) | -50 | [-11] | [-16] | [-4] | -87 | -13 | DT | -0.3 | HoldShort | | (-12) | -7 | -8 | -1 | -16 | -1.5,1 | 44 | | 34 | Oct/12 | 13 | 70.02 | 69.46 | 68.67(-0.2) | 68(-0.15) | 67.65(-0.04) | 67.45 | -1.2 | | -9 | 39(-0.6) | -50 | [-11] | [-12] | [-8] | -86 | -3 | DT | -0.2 | HoldShort | | (-12) | -2 | -19 | 0 | -20 | -1.5,2 | 44 | | 35 | Oct/12 | 12 | 70.02 | 69.46 | 68.81(-0.17) | 68.1(-0.15) | 67.68(-0.19) | 67.66 | -1.1 | | -9 | 39(-0.8) | -50 | [-9] | [-20] | [-1] | -82 | -56 | DT | -0 | HoldShort | | (-12) | -11 | 0 | 3 | -16 | -1.4,3 | 44 | | | | |
| 36 | Oct/12 | 11 | 70.02 | 69.46 | 68.93(-0.2) | 68.2(-0.26) | 67.81(-0.29) | 67.66 | -1.1 | | -9 | 40(0.4) | -50 | [-11] | [-29] | [0] | -84 | -61 | DT | -0.2 | HoldShort | | (-11) | -16 | -2 | 5 | -1 | -1.5,4 | 44 | | 37 | Oct/12 | 10 | 70.02 | 69.46 | 69.07(-0.2) | 68.38(-0.26) | 68.01(-0.31) | 67.68 | -1.1 | | -9 | 40(0.5) | -50 | [-11] | [-30] | [-4] | -87 | -87 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -2 | -10 | -1.6,3 | 44 | | 38 | Oct/12 | 9 | 70.02 | 69.46 | 69.21(-0.2) | 68.56(-0.19) | 68.22(-0.19) | 67.77 | -1.1 | | -9 | 39(0.6) | -50 | [-11] | [-21] | [-0] | -90 | -68 | DT | -0.5 | HoldShort? | | (-12) | -11 | 14 | -7 | -20 | -1.7,3 | 44 | | 39 | Oct/11 | 15 | 70.36 | 69.71 | 69.35(-0.24) | 68.69(-0.25) | 68.35(-0.26) | 67.61 | -1.3 | | -8 | 39(2.5) | -50 | [-13] | [-26] | [-28] | -99 | -88 | DT | -0.9 | OpenShort? | | (-14) | -14 | -66 | -9 | -20 | -2.1,4 | 38 | | 40 | Oct/11 | 14 | 70.36 | 69.71 | 69.52(-0.27) | 68.86(-0.15) | 68.53(-0.09) | 68.37 | -0.9 | | -8 | 36(-8.1) | -50 | [-15] | [-14] | [-8] | -80 | 60 | DT | -0.2 | HoldShort | | (-11) | -5 | -22 | 1 | -15 | -1.5,8 | 38 | | | | |
| 41 | Oct/11 | 13 | 70.36 | 69.71 | 69.71(-0.27) | 68.96(-0.1) | 68.59(-0.23) | 68.62 | -0.8 | | -8 | 44(-6.2) | -50 | [-15] | [-21] | [-2] | -69 | 37 | DT | 0 | OpenShort | | (-17) | -13 | -5 | 5 | -12 | -1.1,9 | 38 | | 42 | Oct/11 | 12 | 70.36 | 69.71 | 69.9(-0.29) | 69.03(-0.2) | 68.75(-0.22) | 68.68 | -0.8 | | -8 | 50(-5.7) | -50 | [-16] | [-23] | [6] | -73 | 49 | DP | -0.1 | OpenShort | | (-17) | -12 | 17 | 2 | 4 | -1.1,5 | 38 | | 43 | Oct/11 | 11 | 70.36 | 69.71 | 70.1(-0.31) | 69.17(-0.25) | 68.9(-0.2) | 68.48 | -0.9 | | -8 | 56(-3.1) | -50 | [-17] | [-24] | [-1] | -82 | 11 | DT | -0.3 | HoldShort | | (-19) | -11 | 4 | -6 | -18 | -1.3,1 | 38 | | 44 | Oct/11 | 10 | 70.36 | 69.71 | 70.32(-0.31) | 69.34(-0.26) | 69.04(-0.23) | 68.43 | -0.9 | | -8 | 59(-1.5) | -50 | [-17] | [-26] | [-12] | -84 | -36 | DT | -0.5 | HoldShort | | (-20) | -13 | -25 | -3 | -20 | -1.5,4 | 38 | | 45 | Oct/11 | 9 | 70.36 | 69.71 | 70.54(-0.25) | 69.52(-0.22) | 69.2(-0.19) | 68.71 | -0.8 | | -8 | 61(0.5) | -50 | [-14] | [-22] | [-24] | -78 | -71 | DT | -0.4 | HoldShort? | | (-19) | -11 | -65 | 2 | -20 | -1.4,7 | 38 | | | | |
| 46 | Oct/10 | 15 | 70.68 | 69.81 | 70.72(-0.21) | 69.67(-0.11) | 69.33(0.03) | 69.47 | -0.5 | | -9 | 60(4.8) | -50 | [-12] | [-5] | [2] | -65 | 22 | DP | 0.1 | OpenShort? | | (-13) | 2 | 2 | 8 | 4 | -1,10 | 41 | | 47 | Oct/10 | 14 | 70.68 | 69.81 | 70.87(-0.17) | 69.75(-0.13) | 69.31(-0.16) | 69.45 | -0.5 | | -9 | 55(0.4) | -50 | [-10] | [-16] | [10] | -75 | -76 | DP | 0.1 | OpenShort | | (-13) | -9 | 29 | 5 | 1 | -1.1,3 | 41 | | 48 | Oct/10 | 13 | 70.68 | 69.81 | 70.99(-0.21) | 69.84(-0.23) | 69.42(-0.33) | 69.12 | -0.7 | | -9 | 55(3) | -50 | [-12] | [-28] | [-9] | -85 | -140 | DT | -0.2 | OpenShort | | (-14) | -19 | -5 | -28 | -20 | -1.4,0 | 41 | | 49 | Oct/10 | 12 | 70.68 | 69.81 | 71.14(-0.18) | 70(-0.24) | 69.65(-0.27) | 69.18 | -0.6 | | -9 | 52(3) | -50 | [-10] | [-25] | [-14] | -90 | -175 | DT | -0.4 | OpenShort | | (-12) | -15 | -22 | -30 | -20 | -1.6,0 | 41 | | 50 | Oct/10 | 11 | 70.68 | 69.81 | 71.27(-0.15) | 70.17(-0.43) | 69.84(-0.26) | 69.43 | -0.5 | | -9 | 49(3.6) | -50 | [-8] | [-29] | [-3] | -90 | -180 | DT | -0.4 | OpenShort | | (-11) | -15 | 2 | -30 | 13 | -1.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|