|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.7500 One month high (close): $252.8300
AMGN Daily Change: -1.55% Daily StdDev 1.44% AMGN EMA_5_Trend: 0.08% 10Minute StdDev: $1.8135
Latest Price : $247.96(-1.55%) | Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($4.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 237.19 | 244.66 | 251.83(-0.02) | 251.91(-0.11) | 251.35(-0.17) | 250.02 | 1.3 | | 22 | 8(0.6) | 10 | [-1] | [-11] | [-20] | -95 | -90 | RG | -1.6 | SmallLong | | (-2) | -12 | -37 | -33 | -20 | -2.2,10 | 73 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.66(daily_ema_10 -2.14%) 237.19(daily_ema_20 -5.13%)
Resistance Levels: 251.83(weak_hourly_sma_20 0.72%) 251.91(weak_hourly_sma_10 0.76%)
|
| | | 2 | Oct/19 | 10 | 237.19 | 244.66 | 251.83(-0) | 252.19(-0.05) | 251.77(-0.07) | 251.14 | 1.4 | | 22 | 8(0.1) | 40 | [0] | [-2] | [-5] | -49 | -45 | DR | -0.8 | OpenShort | | (0) | -5 | 1 | -22 | -18 | -1,26 | 73 | | 3 | Oct/19 | 9 | 237.19 | 244.66 | 251.83(-0) | 252.32(-0.06) | 251.95(-0.05) | 251.12 | 1.4 | | 22 | 8(0.1) | 25 | [0] | [-1] | [-13] | -36 | -41 | DR | -1.1 | OpenShort? | | (0) | -4 | -29 | -14 | -17 | -1,39 | 73 | | 4 | Oct/18 | 15 | 236.02 | 243.34 | 251.83(0) | 252.47(0.01) | 252.07(-0.06) | 252.01 | 1.6 | | 23 | 7(-0.2) | 45 | [0] | [2] | [-5] | 4 | -13 | CR | -0.1 | HoldShort? | | (1) | -4 | -10 | -3 | -15 | 0.1,51 | 71 | | 5 | Oct/18 | 14 | 236.02 | 243.34 | 251.89(0.02) | 252.45(0.07) | 252.23(-0.09) | 252.32 | 1.6 | | 23 | 8(0.1) | 50 | [1] | [3] | [0] | 17 | -17 | UT | 0.1 | OpenLong | | (1) | -6 | 5 | -2 | -17 | 0.6,52 | 71 | | | | |
| 6 | Oct/18 | 13 | 236.02 | 243.34 | 251.84(0.04) | 252.28(0.05) | 252.46(-0.06) | 252.17 | 1.6 | | 23 | 8(-0.9) | 50 | [3] | [4] | [-4] | 5 | -38 | CR | -0.4 | HoldShort | | (2) | -4 | 3 | -23 | -12 | 0.4,45 | 71 | | 7 | Oct/18 | 12 | 236.02 | 243.34 | 251.73(0.03) | 252.28(-0) | 252.61(-0.03) | 252.07 | 1.6 | | 23 | 8(-0.5) | 50 | [2] | [5] | [-1] | 13 | -22 | CR | -0.6 | HoldShort | | (3) | -2 | 11 | -24 | -2 | 0.4,53 | 71 | | 8 | Oct/18 | 11 | 236.02 | 243.34 | 251.66(0.05) | 252.16(-0.01) | 252.69(-0.08) | 251.74 | 1.6 | | 23 | 9(-1.7) | 45 | [4] | [1] | [-16] | 23 | -60 | CR | -1.1 | HoldShort | | (3) | -6 | -36 | -17 | -9 | 0.1,70 | 71 | | 9 | Oct/18 | 10 | 236.02 | 243.34 | 251.53(0.12) | 252.19(0.05) | 252.9(0.07) | 252.84 | 1.7 | | 23 | 11(-4.3) | 50 | [8] | [15] | [-7] | 74 | -37 | CR | -0.1 | HoldShort | | (7) | 5 | -24 | 3 | 6 | 1.3,91 | 71 | | 10 | Oct/18 | 9 | 236.02 | 243.34 | 251.23(0.19) | 252.06(0.12) | 252.73(0.25) | 253.58 | 1.8 | | 23 | 15(-4.9) | 50 | [13] | [31] | [10] | 86 | -19 | UT | 0.6 | HoldLong? | | (12) | 17 | 22 | 6 | 19 | 1.6,96 | 71 | | | | |
| 11 | Oct/17 | 15 | 234.78 | 241.42 | 250.76(0.16) | 251.75(0.08) | 252.1(0.16) | 252.9 | 2 | | 22 | 20(-5) | 50 | [11] | [24] | [8] | 74 | -11 | UT | 0.4 | OpenLong? | | (15) | 11 | 17 | 6 | 14 | 1.1,96 | 76 | | 12 | Oct/17 | 14 | 234.78 | 241.42 | 250.35(0.1) | 251.55(0.04) | 251.69(0.02) | 252.36 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [12] | [-1] | 65 | 1 | CR | 0.3 | HoldShort | | (13) | 1 | -11 | 8 | 13 | 0.9,92 | 76 | | 13 | Oct/17 | 13 | 234.78 | 241.42 | 250.11(0.12) | 251.45(0.05) | 251.63(0.07) | 252.71 | 1.9 | | 22 | 25(-0.1) | 50 | [8] | [16] | [12] | 67 | 15 | UT | 0.5 | OpenLong | | (9) | 5 | 29 | 3 | 20 | 1.1,89 | 76 | | 14 | Oct/17 | 12 | 234.78 | 241.42 | 249.82(0.1) | 251.45(0) | 251.45(0.04) | 251.82 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [11] | [12] | 56 | 6 | UT | 0.2 | OpenLong | | (8) | 3 | 37 | -7 | 11 | 0.9,83 | 76 | | 15 | Oct/17 | 11 | 234.78 | 241.42 | 249.58(0.05) | 251.32(-0.04) | 251.35(-0.04) | 250.68 | 1.7 | | 22 | 26(-0.3) | 50 | [3] | [4] | [-6] | 42 | -10 | CR | -0.3 | HoldShort | | (7) | -3 | -8 | -11 | -12 | 0.5,79 | 76 | | | | |
| 16 | Oct/17 | 10 | 234.78 | 241.42 | 249.45(0.06) | 251.42(0.02) | 251.45(-0.02) | 250.92 | 1.8 | | 22 | 26(-0.2) | 50 | [4] | [7] | [-14] | 58 | 5 | CR | -0.2 | HoldShort | | (6) | -1 | -36 | -3 | -19 | 0.6,93 | 76 | | 17 | Oct/17 | 9 | 234.78 | 241.42 | 249.3(0.1) | 251.36(0.08) | 251.49(0.08) | 252.02 | 1.9 | | 22 | 26(0.9) | 50 | [7] | [17] | [2] | 76 | 44 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | 4 | 4 | 1.1,98 | 76 | | 18 | Oct/14 | 15 | 233.58 | 239.14 | 249.06(0.14) | 251.16(0.12) | 251.28(0.04) | 251.95 | 2.2 | | 20 | 25(-3.9) | 50 | [10] | [17] | [7] | 74 | 11 | UT | 0.3 | OpenLong? | | (8) | 3 | 20 | 1 | 0 | 1.2,94 | 75 | | 19 | Oct/14 | 14 | 233.58 | 239.14 | 248.7(0.13) | 250.87(0.19) | 251.18(-0.04) | 251.33 | 2.2 | | 20 | 29(-0.6) | 50 | [9] | [14] | [2] | 68 | -7 | UT | 0.1 | OpenLong | | (12) | -3 | 16 | -5 | -20 | 1.1,90 | 75 | | 20 | Oct/14 | 13 | 233.58 | 239.14 | 248.38(0.07) | 250.39(0.24) | 251.27(-0.05) | 250.83 | 2.1 | | 20 | 30(0.5) | 50 | [5] | [14] | [-6] | 65 | 31 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -9 | -20 | 1,90 | 75 | | | | |
| 21 | Oct/14 | 12 | 233.58 | 239.14 | 248.2(0.08) | 249.78(0.25) | 251.4(0.07) | 250.95 | 2.1 | | 20 | 29(0.9) | 50 | [6] | [23] | [-7] | 71 | 58 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -10 | -17 | 1.1,93 | 75 | | 22 | Oct/14 | 11 | 233.58 | 239.14 | 247.99(0.1) | 249.16(0.15) | 251.23(0.08) | 251.33 | 2.2 | | 20 | 28(1.2) | 50 | [7] | [20] | [-1] | 82 | 64 | CR | 0 | OpenShort | | (8) | 6 | -7 | -8 | 20 | 1.4,97 | 75 | | 23 | Oct/14 | 10 | 233.58 | 239.14 | 247.73(0.09) | 248.78(0.18) | 251.04(0.2) | 251.54 | 2.2 | | 20 | 27(2.2) | 50 | [6] | [29] | [0] | 92 | 116 | UT | 0.2 | OpenLong | | (9) | 14 | -7 | -2 | 20 | 1.7,99 | 75 | | 24 | Oct/14 | 9 | 233.58 | 239.14 | 247.51(0.11) | 248.33(0.2) | 250.55(0.42) | 251.76 | 2.2 | | 20 | 25(3) | 50 | [8] | [45] | [10] | 102 | 166 | UT | 0.6 | HoldLong? | | (8) | 29 | 13 | 10 | 20 | 2.1,99 | 75 | | 25 | Oct/13 | 15 | 232.47 | 236.48 | 247.24(0.16) | 247.83(0.15) | 249.5(0.56) | 251.37 | 2.7 | | 18 | 22(-2) | 50 | [11] | [54] | [24] | 107 | 153 | UT | 1 | CloseLong? | | (9) | 38 | 41 | 27 | 20 | 2.3,99 | 75 | | | | |
| 26 | Oct/13 | 14 | 232.47 | 236.48 | 246.85(0.35) | 247.47(0.09) | 248.12(0.42) | 250.11 | 2.5 | | 18 | 24(-23.6) | 50 | [24] | [46] | [7] | 97 | -75 | UT | 1.2 | HoldLong | | (12) | 29 | -8 | 35 | 20 | 1.9,99 | 75 | | 27 | Oct/13 | 13 | 232.47 | 236.48 | 245.99(0.35) | 247.24(0.12) | 247.08(0.24) | 250.36 | 2.5 | | 18 | 48(-12) | 50 | [24] | [34] | [23] | 71 | -63 | UT | 1 | OpenLong | | (30) | 16 | 40 | 25 | 20 | 1.3,88 | 75 | | 28 | Oct/13 | 12 | 232.47 | 236.48 | 245.13(0.35) | 246.94(0.18) | 246.49(0.19) | 249.15 | 2.3 | | 18 | 60(-10.2) | 50 | [24] | [33] | [31] | 27 | -94 | UT | 0.6 | OpenLong | | (29) | 13 | 85 | 2 | 20 | 0.9,54 | 75 | | 29 | Oct/13 | 11 | 232.47 | 236.48 | 244.27(0.31) | 246.49(0.04) | 246.03(-0.06) | 246.59 | 2 | | 18 | 70(-10.5) | 50 | [21] | [10] | [18] | -7 | -181 | UT | 0.1 | OpenLong | | (25) | -4 | 68 | -24 | -9 | 0.5,31 | 75 | | 30 | Oct/13 | 10 | 232.47 | 236.48 | 243.52(0.29) | 246.39(-0.09) | 246.19(-0.26) | 244.55 | 1.7 | | 18 | 80(-9) | 50 | [20] | [-8] | [-9] | -3 | -258 | DR | -0.3 | OpenShort | | (24) | -18 | -7 | -23 | -20 | 0.2,42 | 75 | | | | |
| 31 | Oct/13 | 9 | 232.47 | 236.48 | 242.82(0.28) | 246.62(-0.09) | 246.82(-0.25) | 244.78 | 1.7 | | 18 | 89(-6.5) | 40 | [19] | [-8] | [-36] | 22 | -207 | DR | -0.3 | OpenShort? | | (25) | -17 | -92 | -16 | -20 | 0.3,64 | 75 | | 32 | Oct/12 | 15 | 231.17 | 234 | 242.15(0.33) | 246.83(0.06) | 247.44(0.02) | 247.55 | 2.9 | | 13 | 96(-30.4) | 50 | [23] | [15] | [5] | 64 | -52 | UT | 0 | OpenLong? | | (30) | 1 | 16 | -5 | 10 | 0.8,94 | 70 | | 33 | Oct/12 | 14 | 231.17 | 234 | 241.35(0.37) | 246.83(-0) | 247.4(0.17) | 247.05 | 2.8 | | 13 | 126(-6.3) | 50 | [26] | [24] | [2] | 66 | -38 | UT | -0 | OpenLong | | (28) | 12 | 6 | -3 | 11 | 0.8,96 | 70 | | 34 | Oct/12 | 13 | 231.17 | 234 | 240.46(0.35) | 246.7(0.02) | 246.97(0.15) | 246.88 | 2.8 | | 13 | 133(-2.7) | 50 | [24] | [23] | [-10] | 71 | 5 | CR | -0 | HoldShort | | (32) | 10 | -30 | -1 | 1 | 0.9,98 | 70 | | 35 | Oct/12 | 12 | 231.17 | 234 | 239.63(0.36) | 246.66(0.17) | 246.59(0.06) | 247.8 | 3 | | 13 | 135(0) | 50 | [25] | [22] | [0] | 78 | 47 | UT | 0.2 | HoldLong | | (31) | 4 | 0 | 3 | -3 | 1.1,100 | 70 | | | | |
| 36 | Oct/12 | 11 | 231.17 | 234 | 238.78(0.35) | 246.24(0.61) | 246.43(0.09) | 247.79 | 3 | | 13 | 135(2.4) | 50 | [24] | [39] | [-3] | 75 | 103 | CR | 0.2 | HoldShort | | (30) | 6 | 11 | 0 | -20 | 1.2,95 | 70 | | 37 | Oct/12 | 10 | 231.17 | 234 | 237.95(0.35) | 244.74(0.6) | 246.21(0.12) | 247.47 | 2.9 | | 13 | 133(3.5) | 50 | [24] | [41] | [25] | 75 | 129 | UT | 0.2 | OpenLong | | (30) | 8 | 88 | -4 | -20 | 1.3,92 | 70 | | 38 | Oct/12 | 9 | 231.17 | 234 | 237.11(0.31) | 243.28(0.51) | 245.92(-0.2) | 244.84 | 2.4 | | 13 | 129(1) | 50 | [22] | [15] | [-9] | 69 | 25 | CR | -0.1 | HoldShort? | | (25) | -14 | -7 | -8 | -20 | 1.1,91 | 70 | | 39 | Oct/11 | 15 | 230.16 | 232.32 | 236.37(0.32) | 242.05(0.57) | 246.41(-0.15) | 245.06 | 3.4 | | 13 | 128(-34.7) | 50 | [22] | [21] | [-25] | 75 | 67 | CR | -0.2 | HoldShort? | | (28) | -10 | -61 | -8 | -20 | 1.2,95 | 72 | | 40 | Oct/11 | 14 | 230.16 | 232.32 | 235.61(0.35) | 240.68(0.7) | 246.78(0.3) | 246.92 | 3.9 | | 13 | 163(10.7) | 50 | [24] | [58] | [3] | 87 | 247 | UT | 0 | OpenLong | | (32) | 21 | 3 | -9 | 20 | 1.6,97 | 72 | | | | |
| 41 | Oct/11 | 13 | 230.16 | 232.32 | 234.78(0.33) | 239.01(0.65) | 246.03(1.13) | 246.81 | 3.8 | | 13 | 152(12.8) | 50 | [23] | [113] | [11] | 93 | 470 | UT | 0.1 | OpenLong | | (30) | 79 | 19 | -13 | 20 | 1.8,98 | 72 | | 42 | Oct/11 | 12 | 230.16 | 232.32 | 234.01(0.31) | 237.47(0.61) | 243.27(1.07) | 246.24 | 3.7 | | 13 | 140(15.1) | 50 | [22] | [107] | [-3] | 98 | 485 | CR | 0.5 | OpenShort | | (28) | 74 | -30 | -18 | 20 | 2,98 | 72 | | 43 | Oct/11 | 11 | 230.16 | 232.32 | 233.29(0.35) | 236.04(0.79) | 240.69(1.3) | 247.12 | 3.9 | | 13 | 124(26.5) | 50 | [24] | [130] | [21] | 115 | 569 | UT | 1.2 | HoldLong | | (29) | 90 | 19 | 8 | 20 | 2.6,100 | 72 | | 44 | Oct/11 | 10 | 230.16 | 232.32 | 232.48(0.31) | 234.18(0.67) | 237.59(1.28) | 246.56 | 3.8 | | 13 | 98(31.2) | 50 | [22] | [124] | [53] | 131 | 619 | UT | 2.1 | HoldLong | | (28) | 89 | 102 | 12 | 20 | 3.3,98 | 72 | | 45 | Oct/11 | 9 | 230.16 | 232.32 | 231.77(0.26) | 232.61(0.55) | 234.59(1.12) | 243.54 | 3.1 | | 13 | 67(44) | 50 | [18] | [108] | [148] | 151 | 527 | UT | 3.1 | HoldLong? | | (22) | 78 | 376 | 33 | 20 | 4.1,98 | 72 | | | | |
| 46 | Oct/10 | 15 | 229.14 | 230.29 | 231.16(0.02) | 231.33(0.07) | 232(0.14) | 232.86 | 1.2 | | 2 | 23(-7.1) | 20 | [1] | [14] | [3] | 91 | 82 | UT | 0.9 | HoldLong? | | (3) | 10 | -10 | 26 | 20 | 1.7,98 | 56 | | 47 | Oct/10 | 14 | 229.14 | 230.29 | 231.12(-0.03) | 231.16(0.11) | 231.68(0.15) | 233.15 | 1.3 | | 2 | 30(-7.1) | 20 | [-2] | [17] | [18] | 96 | 156 | UR | 1.6 | SmallShort | | (3) | 12 | 30 | 29 | 20 | 2.2,91 | 56 | | 48 | Oct/10 | 13 | 229.14 | 230.29 | 231.19(-0.05) | 230.9(0.09) | 231.33(0.25) | 232.32 | 1 | | 2 | 37(-5.9) | 30 | [-4] | [24] | [20] | 51 | 160 | UR | 0.9 | SmallShort | | (-5) | 20 | 46 | 17 | 20 | 1,76 | 56 | | 49 | Oct/10 | 12 | 229.14 | 230.29 | 231.3(-0.06) | 230.69(0.07) | 230.75(0.05) | 231.02 | 0.6 | | 2 | 43(-3.3) | 0 | [-5] | [7] | [5] | 14 | 61 | UR | 0.2 | SmallShort | | (-6) | 4 | 13 | 5 | -5 | -0.2,69 | 56 | | 50 | Oct/10 | 11 | 229.14 | 230.29 | 231.44(-0.04) | 230.54(-0.01) | 230.63(-0.01) | 230.64 | 0.5 | | 2 | 46(-0.2) | -5 | [-3] | [-1] | [-7] | 10 | 7 | RG | 0 | Wait | | (-6) | -1 | -22 | 3 | 4 | -0.6,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|