|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $145.9400
XOP Daily Change: 2.56% Daily StdDev 2.91% XOP EMA_5_Trend: 0.88% 10Minute StdDev: $1.8592
Latest Price : $145.94(2.56%) | Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8) Wed. Oct 12, 2022($1.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 11 | 134.86 | 141.71 | 141.4(0.16) | 142.51(0.22) | 142.93(0.22) | 144.19 | 1 | | 15 | 18(0.9) | 50 | [6] | [14] | [8] | 82 | 96 | UT | 0.7 | HoldLong | | (7) | 8 | 8 | 16 | 20 | 1.6,92 | 75 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.51(hourly_sma_10 -1.17%) 141.71(daily_ema_10 -1.72%) 141.4(hourly_sma_20 -1.93%) 134.86(daily_ema_20 -6.47%) Resistance Levels:
|
| 2 | Oct/19 | 10 | 134.86 | 141.71 | 141.18(0.12) | 142.2(0.18) | 142.61(0.26) | 143.86 | 0.9 | | 15 | 17(0.3) | 50 | [4] | [15] | [13] | 75 | 135 | UT | 0.8 | HoldLong | | (6) | 9 | 23 | 15 | 20 | 1.7,82 | 75 | 3 | Oct/19 | 9 | 134.86 | 141.71 | 141.01(0.12) | 141.95(0.17) | 142.24(0.44) | 142.93 | 0.8 | | 15 | 17(1.3) | 50 | [4] | [21] | [11] | 51 | 131 | UT | 0.4 | OpenLong? | | (4) | 15 | 22 | 7 | 20 | 1.2,71 | 75 | 4 | Oct/18 | 15 | 134.08 | 141.29 | 140.84(-0.08) | 141.71(0.05) | 141.62(-0.08) | 142.03 | 0.9 | | 14 | 15(-2.2) | 40 | [-3] | [-2] | [4] | 34 | 138 | RG | 0.3 | Wait? | | (2) | -3 | 7 | 8 | 2 | 0.8,64 | 71 | 5 | Oct/18 | 14 | 134.08 | 141.29 | 140.95(-0.11) | 141.64(0.08) | 141.73(-0.26) | 141.73 | 0.8 | | 14 | 18(-2.2) | 10 | [-4] | [-8] | [-6] | 31 | 106 | RG | 0 | Wait | | (-3) | -9 | -20 | 6 | -8 | 0.5,68 | 71 | | | |
6 | Oct/18 | 13 | 134.08 | 141.29 | 141.1(-0.06) | 141.52(0.12) | 142.1(0.23) | 142.55 | 0.9 | | 14 | 20(-1.4) | 50 | [-2] | [10] | [13] | 31 | 215 | UR | 0.2 | SmallShort | | (-3) | 8 | 33 | -1 | 20 | 0.8,61 | 71 | 7 | Oct/18 | 12 | 134.08 | 141.29 | 141.19(-0.13) | 141.35(-0.09) | 141.78(0.08) | 141.22 | 0.8 | | 14 | 21(-1.8) | 35 | [-4] | [1] | [5] | 10 | 147 | UR | -0.3 | SmallShort | | (-4) | 3 | 16 | -8 | 14 | 0,60 | 71 | 8 | Oct/18 | 11 | 134.08 | 141.29 | 141.38(-0.13) | 141.48(0.18) | 141.66(-0.11) | 140.59 | 0.7 | | 14 | 23(-0.8) | -5 | [-4] | [-1] | [-20] | 13 | 41 | RG | -0.5 | Wait | | (-6) | -4 | -44 | 7 | -20 | -0.4,73 | 71 | 9 | Oct/18 | 10 | 134.08 | 141.29 | 141.56(-0.05) | 141.23(0.33) | 141.82(0.19) | 142.41 | 0.9 | | 14 | 24(-0.6) | 35 | [-2] | [13] | [-8] | 33 | 155 | RG | 0.3 | Wait | | (-2) | 7 | -31 | 16 | -7 | 0.4,73 | 71 | 10 | Oct/18 | 9 | 134.08 | 141.29 | 141.63(0.15) | 140.77(0.34) | 141.55(0.43) | 143.71 | 1.1 | | 14 | 24(0.1) | 50 | [5] | [23] | [30] | 34 | 110 | UT | 1 | OpenLong? | | (-0) | 15 | 66 | 13 | 20 | 0.9,61 | 71 | | | |
11 | Oct/17 | 15 | 133.61 | 141.03 | 141.42(0.11) | 140.29(0.11) | 140.95(0.03) | 141.01 | 0.8 | | 14 | 24(-1.9) | 50 | [4] | [5] | [5] | -9 | -134 | UT | 0 | OpenLong? | | (2) | 1 | 11 | -1 | 13 | -0.2,46 | 76 | 12 | Oct/17 | 14 | 133.61 | 141.03 | 141.26(0.01) | 140.14(0.04) | 140.91(-0.28) | 140.58 | 0.8 | | 14 | 26(-0.1) | 35 | [0] | [-7] | [-5] | -14 | -128 | DR | -0.1 | OpenShort | | (4) | -10 | -16 | -3 | 9 | -0.3,44 | 76 | 13 | Oct/17 | 13 | 133.61 | 141.03 | 141.25(0.04) | 140.08(0.07) | 141.31(0.47) | 141.23 | 0.8 | | 14 | 26(-0.1) | 50 | [1] | [19] | [4] | -5 | 75 | UT | -0 | OpenLong | | (1) | 16 | 0 | 3 | 20 | -0,45 | 76 | 14 | Oct/17 | 12 | 133.61 | 141.03 | 141.2(0.05) | 139.98(-0.19) | 140.65(0.49) | 141.22 | 0.8 | | 14 | 26(-0.1) | 50 | [2] | [15] | [13] | -7 | 72 | UT | 0.2 | OpenLong | | (1) | 17 | 13 | 2 | 20 | 0,43 | 76 | 15 | Oct/17 | 11 | 133.61 | 141.03 | 141.13(0.06) | 140.25(-0.32) | 139.97(0.2) | 140.68 | 0.8 | | 14 | 26(-0.8) | 50 | [2] | [3] | [8] | -6 | -39 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 21 | 20 | -0.2,49 | 76 | | | |
16 | Oct/17 | 10 | 133.61 | 141.03 | 141.05(0.11) | 140.7(-0.25) | 139.69(0.2) | 140.94 | 0.8 | | 14 | 27(-1) | 50 | [4] | [5] | [-5] | -14 | -68 | CR | 0.5 | HoldShort | | (3) | 7 | -38 | 16 | 20 | -0,36 | 76 | 17 | Oct/17 | 9 | 133.61 | 141.03 | 140.89(0.22) | 141.05(-0.16) | 139.41(0.4) | 142.48 | 1 | | 14 | 28(-1.6) | 50 | [8] | [14] | [49] | -13 | -8 | UT | 1.2 | OpenLong? | | (6) | 14 | 114 | 10 | 20 | 0.6,22 | 76 | 18 | Oct/14 | 15 | 133.31 | 140.3 | 140.58(0.04) | 141.28(-0.43) | 138.85(-0.32) | 137.95 | 0.5 | | 13 | 30(-1.2) | 45 | [1] | [-16] | [-8] | -70 | -308 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -15 | -20 | -1,5 | 77 | 19 | Oct/14 | 14 | 133.31 | 140.3 | 140.52(0.02) | 141.89(-0.42) | 139.3(-0.87) | 137.89 | 0.5 | | 13 | 31(-0.3) | 15 | [1] | [-34] | [-20] | -62 | -423 | DR | -0.5 | OpenShort | | (1) | -30 | -26 | -19 | -20 | -1,13 | 77 | 20 | Oct/14 | 13 | 133.31 | 140.3 | 140.49(-0.02) | 142.49(-0.04) | 140.52(-0.85) | 138.92 | 0.6 | | 13 | 31(0.1) | 10 | [-1] | [-28] | [-23] | -43 | -297 | RG | -0.6 | Wait | | (2) | -29 | -19 | -21 | -20 | -0.6,22 | 77 | | | |
21 | Oct/14 | 12 | 133.31 | 140.3 | 140.52(-0.02) | 142.55(0.12) | 141.72(-0.68) | 139.67 | 0.7 | | 13 | 31(0.1) | -5 | [-1] | [-19] | [-20] | -26 | -207 | RG | -0.7 | Wait | | (0) | -23 | -3 | -33 | -20 | -0.3,32 | 77 | 22 | Oct/14 | 11 | 133.31 | 140.3 | 140.55(-0.01) | 142.38(-0.03) | 142.69(-0.73) | 139.81 | 0.7 | | 13 | 31(0) | 0 | [-0] | [-23] | [-18] | -5 | -220 | RG | -1 | SmallLong | | (-0) | -25 | -10 | -32 | -20 | -0.3,53 | 77 | 23 | Oct/14 | 10 | 133.31 | 140.3 | 140.57(0.01) | 142.42(-0.09) | 143.74(-0.67) | 140.23 | 0.8 | | 13 | 31(-1.3) | 0 | [0] | [-22] | [-42] | 21 | -193 | DR | -1.3 | OpenShort | | (0) | -23 | -90 | -24 | -20 | -0.1,73 | 77 | 24 | Oct/14 | 9 | 133.31 | 140.3 | 140.55(0.31) | 142.55(0.37) | 144.71(0.17) | 143.98 | 1.2 | | 13 | 32(0.9) | 50 | [11] | [17] | [-8] | 74 | -22 | CR | -0.3 | HoldShort? | | (7) | 6 | -21 | -11 | 12 | 1.2,94 | 77 | 25 | Oct/13 | 15 | 133.24 | 139.2 | 140.11(0.23) | 142.02(0.45) | 144.47(0.77) | 144.85 | 1.3 | | 14 | 32(2.6) | 50 | [8] | [39] | [6] | 91 | 303 | UT | 0.1 | OpenLong? | | (11) | 26 | 8 | -3 | 20 | 1.7,98 | 78 | | | |
26 | Oct/13 | 14 | 133.24 | 139.2 | 139.79(0.16) | 141.39(0.47) | 143.37(0.92) | 144.53 | 1.3 | | 14 | 29(2.6) | 50 | [6] | [45] | [1] | 93 | 412 | UT | 0.4 | OpenLong | | (8) | 32 | -10 | 0 | 20 | 1.8,98 | 78 | 27 | Oct/13 | 13 | 133.24 | 139.2 | 139.56(0.17) | 140.73(0.61) | 142.07(0.69) | 144.97 | 1.3 | | 14 | 26(3.9) | 50 | [6] | [40] | [19] | 108 | 393 | UT | 1.2 | HoldLong | | (7) | 24 | 23 | 27 | 20 | 2.3,100 | 78 | 28 | Oct/13 | 12 | 133.24 | 139.2 | 139.32(0.11) | 139.87(0.52) | 141.1(0.53) | 144.01 | 1.2 | | 14 | 22(3.1) | 50 | [4] | [32] | [13] | 100 | 363 | UT | 1.5 | HoldLong | | (5) | 18 | 1 | 30 | 20 | 2.3,92 | 78 | 29 | Oct/13 | 11 | 133.24 | 139.2 | 139.16(0.12) | 139.14(0.49) | 140.36(0.61) | 143.97 | 1.2 | | 14 | 19(3.4) | 50 | [4] | [34] | [51] | 92 | 382 | UT | 2.1 | OpenLong | | (4) | 21 | 113 | 12 | 20 | 2.8,72 | 78 | 30 | Oct/13 | 10 | 133.24 | 139.2 | 139(0.01) | 138.46(0.04) | 139.51(0.21) | 139.43 | 0.7 | | 14 | 16(-0.7) | 50 | [0] | [12] | [16] | 28 | 73 | UT | -0.1 | OpenLong | | (-2) | 7 | 37 | -4 | 20 | 0.3,70 | 78 | | | |
31 | Oct/13 | 9 | 133.24 | 139.2 | 138.99(-0.17) | 138.41(-0.22) | 139.22(-0.13) | 137.96 | 0.5 | | 14 | 17(-0.5) | -15 | [-6] | [-6] | [-18] | 11 | 68 | DT | -0.8 | OpenShort? | | (-2) | -5 | -56 | 0 | 4 | -0.7,78 | 78 | 32 | Oct/12 | 15 | 132.94 | 137.26 | 139.23(-0.11) | 138.72(0.01) | 139.4(0.56) | 140.2 | 0.8 | | 8 | 17(-2.6) | 50 | [-4] | [21] | [9] | 55 | 321 | UR | 0.5 | SmallShort? | | (-2) | 19 | -5 | 30 | 20 | 0.6,90 | 60 | 33 | Oct/12 | 14 | 132.94 | 137.26 | 139.39(-0.09) | 138.71(0.12) | 138.62(0.5) | 140.38 | 0.8 | | 8 | 20(-1.4) | 50 | [-3] | [21] | [14] | 39 | 286 | UR | 1 | SmallShort | | (-4) | 18 | 12 | 33 | 20 | 0.6,74 | 60 | 34 | Oct/12 | 13 | 132.94 | 137.26 | 139.51(-0.15) | 138.54(0.25) | 137.93(0.39) | 139.9 | 0.8 | | 8 | 21(-2.9) | 50 | [-5] | [19] | [17] | 11 | 278 | UR | 1 | SmallShort | | (-4) | 14 | 33 | 31 | 12 | 0.2,56 | 60 | 35 | Oct/12 | 12 | 132.94 | 137.26 | 139.72(-0.21) | 138.19(0.02) | 137.39(-0.12) | 138.58 | 0.6 | | 8 | 24(-2.7) | 15 | [-7] | [-3] | [9] | -36 | 101 | RG | 0.5 | Wait | | (-7) | -4 | 16 | 11 | 18 | -0.5,27 | 60 | | | |
36 | Oct/12 | 11 | 132.94 | 137.26 | 140.02(-0.27) | 138.16(-0.16) | 137.55(-0.35) | 137.93 | 0.6 | | 8 | 27(-2.3) | 10 | [-9] | [-15] | [14] | -60 | 34 | RG | 0.2 | Wait | | (-9) | -12 | 39 | -1 | 14 | -0.9,13 | 60 | 37 | Oct/12 | 10 | 132.94 | 137.26 | 140.4(-0.36) | 138.38(-0.32) | 138.04(-0.63) | 136.41 | 0.4 | | 8 | 29(-0.8) | -45 | [-13] | [-28] | [-10] | -82 | -75 | DT | -0.6 | HoldShort | | (-12) | -22 | -11 | -18 | -20 | -1.5,6 | 60 | 38 | Oct/12 | 9 | 132.94 | 137.26 | 140.91(-0.26) | 138.82(-0.27) | 138.91(-0.18) | 136.84 | 0.4 | | 8 | 30(0.1) | -25 | [-9] | [-11] | [-9] | -69 | -74 | DT | -0.8 | OpenShort? | | (-12) | -6 | -12 | -14 | -20 | -1.5,19 | 60 | 39 | Oct/11 | 15 | 133.15 | 135.92 | 141.28(-0.27) | 139.19(-0.27) | 139.16(0.08) | 137.31 | 0.5 | | 7 | 30(1.1) | -40 | [-9] | [-1] | [-22] | -56 | 11 | DT | -0.7 | OpenShort? | | (-10) | 3 | -54 | -3 | -20 | -1.5,32 | 56 | 40 | Oct/11 | 14 | 133.15 | 135.92 | 141.66(-0.16) | 139.56(-0.01) | 139.05(0.19) | 139.48 | 0.7 | | 7 | 29(-0.1) | 20 | [-6] | [9] | [-3] | -27 | 60 | RG | 0.2 | Wait | | (-7) | 7 | -18 | 17 | 1 | -0.8,43 | 56 | | | |
41 | Oct/11 | 13 | 133.15 | 135.92 | 141.88(-0.15) | 139.58(-0.1) | 138.78(0.07) | 140.21 | 0.8 | | 7 | 29(-0.5) | 25 | [-5] | [3] | [9] | -28 | 47 | UR | 0.5 | SmallShort | | (-5) | 2 | 0 | 27 | 20 | -0.6,37 | 56 | 42 | Oct/11 | 12 | 133.15 | 135.92 | 142.09(-0.15) | 139.72(-0.24) | 138.68(-0.02) | 140.19 | 0.8 | | 7 | 29(-0.1) | 50 | [-5] | [-3] | [22] | -46 | 14 | RG | 0.6 | Wait | | (-6) | -1 | 39 | 18 | 20 | -0.7,22 | 56 | 43 | Oct/11 | 11 | 133.15 | 135.92 | 142.3(-0.16) | 140.05(-0.28) | 138.71(-0.33) | 138.62 | 0.6 | | 7 | 29(1.3) | 35 | [-6] | [-14] | [17] | -77 | -182 | RG | -0 | Wait | | (-7) | -12 | 55 | 2 | -13 | -1.4,8 | 56 | 44 | Oct/11 | 10 | 133.15 | 135.92 | 142.53(-0.24) | 140.45(-0.55) | 139.17(-0.61) | 136.48 | 0.4 | | 7 | 28(4.5) | -30 | [-8] | [-29] | [-24] | -110 | -334 | DT | -1.1 | HoldShort | | (-9) | -21 | -47 | -10 | -20 | -2.4,0 | 56 | 45 | Oct/11 | 9 | 133.15 | 135.92 | 142.87(-0.17) | 141.22(-0.47) | 140.03(-0.25) | 138.36 | 0.6 | | 7 | 24(3.3) | -30 | [-6] | [-15] | [-18] | -100 | -213 | DT | -0.8 | HoldShort? | | (-6) | -9 | -38 | -8 | -20 | -2.1,3 | 56 | | | |
46 | Oct/10 | 15 | 133.22 | 133.99 | 143.11(-0.15) | 141.88(-0.4) | 140.38(-0.29) | 139.89 | 0.7 | | 4 | 20(2.3) | -15 | [-5] | [-14] | [-5] | -84 | -152 | DT | -0.3 | OpenShort? | | (-4) | -10 | -11 | 2 | -16 | -1.7,9 | 54 | 47 | Oct/10 | 14 | 133.22 | 133.99 | 143.33(-0.08) | 142.45(-0.37) | 140.79(-0.39) | 140.32 | 0.8 | | 4 | 18(1.1) | -10 | [-3] | [-16] | [-6] | -81 | -227 | DT | -0.3 | OpenShort | | (-5) | -14 | -17 | 9 | -18 | -1.8,14 | 54 | 48 | Oct/10 | 13 | 133.22 | 133.99 | 143.44(-0.06) | 142.98(-0.27) | 141.34(-0.26) | 141.01 | 0.8 | | 4 | 17(1.1) | 0 | [-2] | [-10] | [-6] | -76 | -176 | RG | -0.2 | Wait | | (-3) | -9 | 4 | -25 | -20 | -1.5,12 | 54 | 49 | Oct/10 | 12 | 133.22 | 133.99 | 143.52(-0.06) | 143.37(-0.26) | 141.71(-0.47) | 140.84 | 0.8 | | 4 | 16(1.1) | 0 | [-2] | [-17] | [-3] | -90 | -248 | RG | -0.6 | Wait | | (-2) | -16 | 25 | -30 | -20 | -1.8,5 | 54 | 50 | Oct/10 | 11 | 133.22 | 133.99 | 143.61(-0.06) | 143.74(-0.32) | 142.38(-0.72) | 139.85 | 0.7 | | 4 | 15(2.2) | -30 | [-2] | [-27] | [-32] | -109 | -381 | DT | -1.8 | HoldShort | | (-4) | -25 | -47 | -36 | -20 | -2.7,9 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|