|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $85.8300
VT Daily Change: -1.05% Daily StdDev 1.41% VT EMA_5_Trend: 0.5% 10Minute StdDev: $0.4476
Latest Price : $80.67(-1.05%) | Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 80.59 | 80.17 | 80.7(0.09) | 81.36(0.04) | 81.21(-0.09) | 81.08 | 0.3 | | -5 | 63(-2) | -0 | [6] | [-5] | [4] | -6 | -51 | RG | -0.1 | Wait | | (11) | -6 | 29 | -17 | -20 | 0.4,34 | 54 | Sample size 45 Avg positive next hour return: 0.92%(53%) Avg negative next hour return: -0.7%(47%)
Daily Trend: %
Up Forces: 81.36(hourly_sma_10 0.35%)
Down Forces: 80.17(daily_ema_10 -1.12%) 80.59(daily_ema_20 -0.6%)
Support Levels: 80.7(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Oct/19 | 9 | 80.59 | 80.17 | 80.63(0.07) | 81.33(-0.01) | 81.28(-0.1) | 80.78 | 0.1 | | -5 | 65(-1.1) | -40 | [5] | [-8] | [-22] | 5 | -66 | DR | -0.5 | OpenShort? | | (6) | -7 | -49 | -14 | -20 | 0.2,50 | 54 | | 3 | Oct/18 | 15 | 80.71 | 80.38 | 80.57(0.01) | 81.34(0.05) | 81.36(-0.15) | 81.28 | 0.3 | | -5 | 66(8.8) | -50 | [1] | [-10] | [-5] | 30 | 47 | DR | -0.1 | OpenShort? | | (8) | -11 | -9 | -7 | -15 | 0.7,62 | 50 | | 4 | Oct/18 | 14 | 80.71 | 80.38 | 80.56(0.06) | 81.3(0.1) | 81.48(-0.21) | 81.37 | 0.4 | | -5 | 57(1.2) | -35 | [4] | [-12] | [-6] | 45 | 3 | DR | -0.1 | OpenShort | | (3) | -15 | -13 | -4 | -12 | 0.8,75 | 50 | | 5 | Oct/18 | 13 | 80.71 | 80.38 | 80.51(0.07) | 81.22(0.09) | 81.65(0.17) | 81.51 | 0.5 | | -5 | 56(1.5) | -10 | [5] | [14] | [0] | 48 | 96 | RG | -0.1 | Wait | | (5) | 12 | 7 | -13 | 2 | 1,73 | 50 | | | | |
| 6 | Oct/18 | 12 | 80.71 | 80.38 | 80.45(0.07) | 81.15(0.1) | 81.51(0.16) | 81.44 | 0.4 | | -5 | 55(1.5) | 0 | [5] | [14] | [6] | 52 | 93 | RG | -0.1 | Wait | | (6) | 11 | 25 | -18 | 9 | 1,77 | 50 | | 7 | Oct/18 | 11 | 80.71 | 80.38 | 80.39(0.07) | 81.07(0.28) | 81.38(0.07) | 81.19 | 0.3 | | -5 | 53(0.5) | -45 | [5] | [14] | [-26] | 58 | 55 | CR | -0.2 | HoldShort | | (5) | 5 | -64 | -3 | -20 | 0.9,85 | 50 | | 8 | Oct/18 | 10 | 80.71 | 80.38 | 80.33(0.16) | 80.84(0.36) | 81.32(0.23) | 81.85 | 0.7 | | -5 | 53(1.7) | 10 | [11] | [29] | [-12] | 86 | 102 | CR | 0.6 | OpenShort | | (10) | 16 | -44 | 5 | 16 | 1.7,93 | 50 | | 9 | Oct/18 | 9 | 80.71 | 80.38 | 80.2(0.29) | 80.55(0.41) | 81.13(0.42) | 82.3 | 0.9 | | -5 | 51(0.6) | 50 | [20] | [47] | [57] | 105 | 99 | UT | 1.3 | CloseLong? | | (17) | 29 | 152 | 11 | 20 | 2.4,95 | 50 | | 10 | Oct/17 | 15 | 80.84 | 80.54 | 79.97(0.23) | 80.22(0.21) | 81.13(0) | 80.76 | -0 | | -5 | 50(-1.8) | 25 | [16] | [10] | [-2] | 67 | -100 | CR | -0 | HoldShort? | | (15) | 0 | -6 | -2 | 7 | 0.9,94 | 54 | | | | |
| 11 | Oct/17 | 14 | 80.84 | 80.54 | 79.79(0.13) | 80.05(0.16) | 80.79(0.04) | 80.82 | -0 | | -5 | 52(0.4) | 25 | [9] | [10] | [1] | 70 | 25 | UT | 0 | OpenLong | | (20) | 3 | -4 | -1 | 20 | 1,95 | 54 | | 12 | Oct/17 | 13 | 80.84 | 80.54 | 79.69(0.13) | 79.92(0.14) | 80.76(0.5) | 80.86 | 0 | | -5 | 52(1.2) | 45 | [9] | [41] | [6] | 71 | 146 | UT | 0.1 | OpenLong | | (10) | 35 | 3 | 3 | 20 | 1.1,93 | 54 | | 13 | Oct/17 | 12 | 80.84 | 80.54 | 79.59(0.13) | 79.92(0) | 80.36(0.5) | 80.83 | -0 | | -5 | 51(1.5) | 45 | [9] | [36] | [13] | 73 | 156 | UT | 0.5 | OpenLong | | (10) | 35 | 13 | 8 | 20 | 1.2,93 | 54 | | 14 | Oct/17 | 11 | 80.84 | 80.54 | 79.49(0.1) | 79.81(0.01) | 79.96(0.39) | 80.7 | -0.1 | | -5 | 49(1.4) | 25 | [7] | [28] | [9] | 72 | 149 | UT | 0.7 | OpenLong | | (10) | 27 | -5 | 29 | 20 | 1.2,92 | 54 | | 15 | Oct/17 | 10 | 80.84 | 80.54 | 79.41(0.11) | 79.8(0.06) | 79.65(0.43) | 80.75 | -0 | | -5 | 48(2.4) | 40 | [8] | [33] | [12] | 62 | 169 | UT | 1.1 | OpenLong | | (10) | 30 | 6 | 24 | 20 | 1.4,77 | 54 | | | | |
| 16 | Oct/17 | 9 | 80.84 | 80.54 | 79.32(0.13) | 79.75(0.05) | 79.31(0.3) | 80.69 | -0.1 | | -5 | 45(2.6) | 45 | [9] | [24] | [72] | 49 | 122 | UT | 1.5 | OpenLong? | | (9) | 21 | 188 | 16 | 20 | 1.5,61 | 54 | | 17 | Oct/14 | 15 | 81.07 | 80.55 | 79.22(-0.01) | 79.71(-0.14) | 79.07(-0.24) | 78.82 | -1 | | -9 | 43(4.1) | -50 | [-1] | [-23] | [-8] | -15 | -94 | DT | -0.3 | OpenShort? | | (0) | -17 | -8 | -7 | -20 | -0.5,48 | 48 | | 18 | Oct/14 | 14 | 81.07 | 80.55 | 79.23(0.01) | 79.82(-0.03) | 79.26(-0.5) | 78.9 | -1 | | -9 | 39(-0.2) | -50 | [1] | [-38] | [-14] | -10 | -160 | DR | -0.4 | OpenShort | | (-1) | -35 | -15 | -15 | -20 | -0.4,50 | 48 | | 19 | Oct/14 | 13 | 81.07 | 80.55 | 79.22(-0.03) | 79.84(0.14) | 79.66(-0.35) | 79.05 | -0.9 | | -9 | 39(0.1) | -50 | [-2] | [-22] | [-12] | 1 | -72 | DT | -0.7 | OpenShort | | (2) | -25 | -5 | -17 | -20 | -0.2,56 | 48 | | 20 | Oct/14 | 12 | 81.07 | 80.55 | 79.24(-0.04) | 79.73(0.25) | 79.94(-0.32) | 79.1 | -0.9 | | -9 | 39(-0.3) | -50 | [-3] | [-16] | [-27] | 7 | -55 | DT | -1 | OpenShort | | (-2) | -23 | -39 | -30 | -20 | -0.2,62 | 48 | | | | |
| 21 | Oct/14 | 11 | 81.07 | 80.55 | 79.27(-0.01) | 79.53(0.09) | 80.2(-0.21) | 79.49 | -0.7 | | -9 | 39(-0.2) | -50 | [-1] | [-13] | [-13] | 35 | -8 | DT | -0.8 | OpenShort | | (-1) | -15 | -26 | -18 | -20 | 0.3,77 | 48 | | 22 | Oct/14 | 10 | 81.07 | 80.55 | 79.28(0.01) | 79.46(0.08) | 80.37(-0.06) | 79.75 | -0.6 | | -9 | 39(-0.8) | -50 | [1] | [-3] | [-40] | 53 | 37 | DR | -0.7 | OpenShort | | (1) | -4 | -117 | -13 | 10 | 0.5,90 | 48 | | 23 | Oct/14 | 9 | 81.07 | 80.55 | 79.27(0.15) | 79.4(0.29) | 80.42(0.5) | 80.94 | -0.1 | | -9 | 40(4.9) | 35 | [11] | [46] | [23] | 97 | 187 | UT | 0.6 | OpenLong? | | (8) | 35 | 49 | 2 | 20 | 1.9,99 | 48 | | 24 | Oct/13 | 15 | 81.41 | 80.61 | 79.15(0.1) | 79.17(0.2) | 80.02(0.65) | 80.44 | -0.4 | | -9 | 35(4.7) | 15 | [7] | [54] | [13] | 89 | 217 | UT | 0.5 | OpenLong? | | (8) | 46 | 15 | 12 | 20 | 1.6,99 | 49 | | 25 | Oct/13 | 14 | 81.41 | 80.61 | 79.07(0.04) | 79.01(0.16) | 79.5(0.82) | 80.29 | -0.5 | | -9 | 30(1.7) | 10 | [3] | [64] | [9] | 92 | 299 | RG | 1.1 | SmallShort | | (8) | 59 | -8 | 33 | 20 | 1.7,99 | 49 | | | | |
| 26 | Oct/13 | 13 | 81.41 | 80.61 | 79.04(0.04) | 78.88(0.19) | 78.85(0.38) | 80.37 | -0.4 | | -9 | 29(1.9) | -5 | [3] | [34] | [35] | 91 | 219 | RG | 2.2 | SmallShort | | (4) | 27 | 55 | 58 | 20 | 1.9,93 | 49 | | 27 | Oct/13 | 12 | 81.41 | 80.61 | 79.01(0.03) | 78.73(0.13) | 78.55(0.24) | 79.82 | -0.7 | | -9 | 27(0.6) | 5 | [2] | [22] | [37] | 53 | 128 | RG | 2 | SmallShort | | (0) | 17 | 62 | 59 | 20 | 1.3,70 | 49 | | 28 | Oct/13 | 11 | 81.41 | 80.61 | 78.99(-0.01) | 78.63(0.05) | 78.36(0.08) | 79.2 | -0.9 | | -9 | 26(-0.5) | 5 | [-1] | [7] | [51] | -6 | 56 | UR | 1.3 | SmallShort | | (-2) | 6 | 137 | 18 | 20 | 0.3,37 | 49 | | 29 | Oct/13 | 10 | 81.41 | 80.61 | 79(-0.1) | 78.59(-0.18) | 78.3(-0.24) | 77.86 | -1.5 | | -9 | 27(1.1) | -50 | [-7] | [-26] | [24] | -82 | -105 | DP | -0.7 | OpenShort | | (-8) | -17 | 82 | -9 | -20 | -1.8,13 | 49 | | 30 | Oct/13 | 9 | 81.41 | 80.61 | 79.08(-0.19) | 78.73(-0.37) | 78.49(-0.52) | 77.07 | -1.8 | | -9 | 26(9.4) | -50 | [-14] | [-54] | [-69] | -123 | -196 | DT | -2.3 | HoldShort? | | (-13) | -37 | -179 | -21 | -20 | -3.3,10 | 49 | | | | |
| 31 | Oct/12 | 15 | 81.7 | 80.56 | 79.23(-0.09) | 79.02(-0.1) | 78.9(-0.01) | 78.84 | -1.1 | | -15 | 16(0.4) | -50 | [-6] | [-9] | [-3] | -61 | 28 | DT | -0.2 | OpenShort? | | (-5) | -1 | -12 | 0 | 10 | -1,14 | 39 | | 32 | Oct/12 | 14 | 81.7 | 80.56 | 79.3(-0.08) | 79.1(-0.05) | 78.9(0) | 78.96 | -1 | | -15 | 16(-1.2) | -50 | [-6] | [-7] | [4] | -54 | 33 | DP | 0.1 | OpenShort | | (-6) | 0 | 11 | 2 | -5 | -0.8,16 | 39 | | 33 | Oct/12 | 13 | 81.7 | 80.56 | 79.36(-0.09) | 79.1(0) | 78.91(0.03) | 78.85 | -1.1 | | -15 | 17(-1.2) | -50 | [-7] | [-3] | [-3] | -61 | 31 | DT | -0.1 | OpenShort | | (-7) | 2 | -5 | 4 | -20 | -1.1,17 | 39 | | 34 | Oct/12 | 12 | 81.7 | 80.56 | 79.43(-0.1) | 79.14(0.03) | 78.89(-0.1) | 78.9 | -1.1 | | -15 | 18(-1.4) | -50 | [-7] | [-11] | [-4] | -62 | -1 | DT | 0 | OpenShort | | (-8) | -7 | -7 | -0 | -20 | -1.1,16 | 39 | | 35 | Oct/12 | 11 | 81.7 | 80.56 | 79.51(-0.1) | 79.12(-0.1) | 78.97(-0.2) | 78.97 | -1 | | -15 | 20(-1.3) | -50 | [-7] | [-23] | [4] | -59 | -23 | DP | 0 | OpenShort | | (-8) | -15 | 12 | 1 | 4 | -1,16 | 39 | | | | |
| 36 | Oct/12 | 10 | 81.7 | 80.56 | 79.59(-0.14) | 79.2(-0.11) | 79.13(-0.23) | 78.85 | -1.1 | | -15 | 21(-1.5) | -50 | [-10] | [-27] | [-7] | -74 | -14 | DT | -0.5 | OpenShort | | (-9) | -17 | -11 | -17 | -4 | -1.3,9 | 39 | | 37 | Oct/12 | 9 | 81.7 | 80.56 | 79.7(-0.11) | 79.29(-0.08) | 79.31(-0.09) | 78.96 | -1 | | -15 | 22(-1.3) | -50 | [-8] | [-15] | [3] | -61 | -9 | DP | -0.6 | OpenShort? | | (-10) | -7 | 21 | -16 | -15 | -1.2,19 | 39 | | 38 | Oct/11 | 15 | 82.12 | 80.83 | 79.79(-0.15) | 79.35(-0.09) | 79.38(-0.05) | 78.75 | -1.2 | | -15 | 24(0.4) | -50 | [-11] | [-12] | [-25] | -61 | -4 | DT | -1 | OpenShort? | | (-11) | -4 | -60 | -9 | -20 | -1.7,32 | 37 | | 39 | Oct/11 | 14 | 82.12 | 80.83 | 79.91(-0.17) | 79.42(-0.03) | 79.42(0.19) | 79.35 | -1 | | -15 | 23(-6.3) | -50 | [-12] | [8] | [-10] | -23 | 130 | RG | -0.1 | Wait | | (-10) | 14 | -38 | 13 | 4 | -0.9,50 | 37 | | 40 | Oct/11 | 13 | 82.12 | 80.83 | 80.05(-0.17) | 79.42(0) | 79.42(0) | 79.73 | -0.9 | | -15 | 30(-5.4) | -50 | [-12] | [-5] | [7] | -13 | 116 | DP | 0.6 | OpenShort | | (-13) | 0 | 4 | 22 | 20 | -0.4,47 | 37 | | | | |
| 41 | Oct/11 | 12 | 82.12 | 80.83 | 80.19(-0.17) | 79.44(-0.05) | 79.27(0.01) | 79.69 | -0.9 | | -15 | 35(-4.8) | -50 | [-12] | [-6] | [16] | -35 | 99 | DP | 0.4 | OpenShort | | (-15) | 1 | 32 | 16 | 20 | -0.5,28 | 37 | | 42 | Oct/11 | 11 | 82.12 | 80.83 | 80.33(-0.21) | 79.48(-0.11) | 79.26(-0.06) | 79.37 | -1 | | -15 | 40(-2.9) | -50 | [-15] | [-14] | [20] | -61 | 59 | DP | 0.1 | OpenShort | | (-17) | -4 | 56 | 1 | 11 | -0.9,12 | 37 | | 43 | Oct/11 | 10 | 82.12 | 80.83 | 80.5(-0.24) | 79.57(-0.2) | 79.31(-0.18) | 78.81 | -1.2 | | -15 | 43(-0.7) | -50 | [-18] | [-27] | [-1] | -80 | -31 | DT | -0.4 | HoldShort | | (-20) | -13 | 5 | -3 | -20 | -1.4,5 | 37 | | 44 | Oct/11 | 9 | 82.12 | 80.83 | 80.69(-0.23) | 79.73(-0.2) | 79.45(-0.19) | 78.76 | -1.2 | | -15 | 43(0.8) | -50 | [-17] | [-28] | [-35] | -83 | -72 | DT | -0.6 | HoldShort? | | (-20) | -14 | -97 | -1 | -20 | -1.6,7 | 37 | | 45 | Oct/10 | 15 | 82.52 | 80.94 | 80.88(-0.21) | 79.89(-0.11) | 79.6(-0.03) | 79.73 | -0.9 | | -17 | 43(2.9) | -50 | [-15] | [-12] | [3] | -63 | 46 | DP | 0.1 | OpenShort? | | (-15) | -2 | 3 | 9 | 9 | -1,12 | 35 | | | | |
| 46 | Oct/10 | 14 | 82.52 | 80.94 | 81.05(-0.22) | 79.98(-0.14) | 79.62(-0.09) | 79.7 | -0.9 | | -17 | 40(-2.1) | -50 | [-16] | [-18] | [5] | -72 | 10 | DP | 0.1 | OpenShort | | (-18) | -7 | 12 | 6 | 6 | -1.1,6 | 35 | | 47 | Oct/10 | 13 | 82.52 | 80.94 | 81.23(-0.22) | 80.09(-0.17) | 79.69(-0.16) | 79.58 | -0.9 | | -17 | 42(0) | -50 | [-16] | [-24] | [6] | -81 | -36 | DP | -0.1 | OpenShort | | (-20) | -12 | 19 | 3 | -10 | -1.3,2 | 35 | | 48 | Oct/10 | 12 | 82.52 | 80.94 | 81.41(-0.22) | 80.23(-0.21) | 79.82(-0.23) | 79.39 | -1 | | -17 | 42(1.2) | -50 | [-16] | [-30] | [-14] | -90 | -103 | DT | -0.3 | OpenShort | | (-20) | -17 | -20 | -30 | -20 | -1.6,0 | 35 | | 49 | Oct/10 | 11 | 82.52 | 80.94 | 81.59(-0.21) | 80.4(-0.35) | 80(-0.24) | 79.59 | -0.9 | | -17 | 41(2.2) | -50 | [-15] | [-36] | [-14] | -90 | -113 | DT | -0.3 | OpenShort | | (-18) | -17 | -26 | -30 | 1 | -1.6,0 | 35 | | 50 | Oct/10 | 10 | 82.52 | 80.94 | 81.76(-0.13) | 80.68(-0.3) | 80.19(-0.16) | 79.85 | -0.9 | | -17 | 38(2.2) | -50 | [-9] | [-27] | [-14] | -90 | -148 | DT | -0.3 | OpenShort | | (-16) | -12 | -25 | -30 | -5 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|