TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.8400 One month high (close): $35.6700

TBT Daily Change: 3.69% Daily StdDev 2.53% TBT EMA_5_Trend: 1.56% 10Minute StdDev: $0.6052

Latest Price : $35.67(3.69%)

Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	32.51	33.76	34.44(0.15)	34.79(0.2)	34.86(0.14)	35.19	1.6	19	25(1.7)	50	[6]	[16]	[3]	78	104	UT	0.8	OpenLong	(7)	6	-7	10	20	1.8,83	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.79(hourly_sma_10 -1.14%) 34.44(hourly_sma_20 -2.13%) 33.76(daily_ema_10 -4.06%) 32.51(daily_ema_20 -7.62%) Resistance Levels:

2	Oct/19	9	32.51	33.76	34.39(0.17)	34.72(0.29)	34.81(0.09)	35.25	1.6	19	23(2.9)	50	[7]	[16]	[34]	79	100	UT	1.1	OpenLong?	(6)	4	89	2	20	2.2,74	77
3	Oct/18	15	32.17	33.35	34.33(0.12)	34.62(0.09)	34.78(-0.03)	34.46	1.4	16	21(-3.4)	50	[5]	[6]	[-13]	27	-89	CR	-0.9	HoldShort?	(2)	-1	-19	-20	-20	0.4,67	75
4	Oct/18	14	32.17	33.35	34.29(0.12)	34.59(0.23)	34.79(0.06)	34.63	1.5	16	24(-0.8)	50	[5]	[12]	[-14]	49	-8	CR	-0.4	HoldShort	(7)	2	-20	-20	-20	0.9,76	75
5	Oct/18	13	32.17	33.35	34.25(0.2)	34.51(0.26)	34.77(0.17)	34.81	1.7	16	25(-0.5)	50	[8]	[18]	[-2]	72	-3	CR	0.1	HoldShort	(6)	7	-7	-3	11	1.4,87	75

6	Oct/18	12	32.17	33.35	34.18(0.23)	34.42(0.38)	34.71(0.26)	34.87	1.7	16	25(-0.7)	50	[9]	[24]	[-8]	86	30	CR	0.4	OpenShort	(8)	10	-28	0	20	1.7,93	75
7	Oct/18	11	32.17	33.35	34.1(0.24)	34.29(0.29)	34.62(0.49)	35.12	1.8	16	26(3.4)	50	[10]	[32]	[31]	109	179	UT	1.2	HoldLong	(11)	20	69	5	20	2.5,96	75
8	Oct/18	10	32.17	33.35	34.02(0.12)	34.19(0.09)	34.45(0.23)	34.51	1.5	16	23(0.8)	50	[5]	[16]	[3]	81	76	UT	0.2	HoldLong	(6)	9	1	-2	20	1.4,96	75
9	Oct/18	9	32.17	33.35	33.98(0.12)	34.16(0.09)	34.37(0.32)	34.5	1.5	16	22(0.5)	50	[5]	[20]	[4]	86	109	UT	0.4	HoldLong?	(6)	13	-5	6	20	1.5,98	75
10	Oct/17	15	31.94	33.02	33.94(0.09)	34.13(0.09)	34.26(0.41)	34.55	1.6	17	21(1.9)	50	[4]	[23]	[12]	95	193	UT	0.9	OpenLong?	(6)	16	12	17	20	1.8,100	57

11	Oct/17	14	31.94	33.02	33.91(0.21)	34.1(0.09)	34.12(0.44)	34.44	1.6	17	19(-1.3)	50	[8]	[26]	[12]	88	57	UT	1	HoldLong	(2)	18	16	23	20	1.7,95	57
12	Oct/17	13	31.94	33.02	33.84(0.18)	34.07(0.09)	33.97(0.15)	34.3	1.5	17	21(-1.4)	50	[7]	[14]	[13]	69	-7	UT	1	OpenLong	(7)	6	22	14	20	1.4,84	57
13	Oct/17	12	31.94	33.02	33.78(0.12)	34.04(0.12)	33.92(-0.06)	34.11	1.4	17	22(-0.5)	50	[5]	[6]	[8]	45	-39	UT	0.5	OpenLong	(7)	-2	25	7	-20	0.9,72	57
14	Oct/17	11	31.94	33.02	33.74(0.12)	34(0.06)	33.94(-0.21)	33.89	1.2	17	23(-1.3)	50	[5]	[-2]	[-5]	18	-138	DR	-0.1	OpenShort	(4)	-8	0	-18	-20	0.4,58	57
15	Oct/17	10	31.94	33.02	33.7(0.09)	33.98(0.12)	34.01(-0.12)	33.89	1.2	17	24(-0.4)	50	[4]	[3]	[2]	28	-64	UT	-0.3	OpenLong	(5)	-5	25	-18	-20	0.5,65	57

16	Oct/17	9	31.94	33.02	33.67(0.03)	33.94(0.12)	34.05(-0.35)	33.67	1.1	17	24(-0.2)	5	[1]	[-7]	[-27]	24	-121	DR	-1	OpenShort?	(1)	-14	-48	-24	-20	0,74	57
17	Oct/14	15	31.66	32.64	33.66(0.06)	33.9(0.15)	34.05(0)	34.09	1.6	15	24(-0.2)	50	[2]	[7]	[-5]	71	68	CR	-0.2	HoldShort?	(5)	0	-9	-8	-3	1.1,93	64
18	Oct/14	14	31.66	32.64	33.64(0.15)	33.85(0.15)	34.17(0.32)	34.17	1.6	15	25(0.8)	50	[6]	[21]	[1]	83	88	UT	0	HoldLong	(4)	13	-8	-1	20	1.4,98	64
19	Oct/14	13	31.66	32.64	33.59(0.18)	33.8(0.18)	34.06(0.32)	34.24	1.7	15	24(0.3)	50	[7]	[21]	[6]	95	87	UT	0.5	HoldLong	(6)	13	6	6	20	1.8,100	64
20	Oct/14	12	31.66	32.64	33.53(0.21)	33.74(0.06)	33.95(0.38)	34.19	1.6	15	24(0)	50	[8]	[22]	[11]	95	81	UT	0.7	HoldLong	(8)	15	2	20	20	1.8,100	64

21	Oct/14	11	31.66	32.64	33.46(0.21)	33.72(0.33)	33.82(0.56)	34.17	1.6	15	24(1.4)	50	[8]	[34]	[9]	86	138	UT	1	OpenLong	(8)	22	11	17	20	2,86	64
22	Oct/14	10	31.66	32.64	33.39(0.15)	33.61(0.33)	33.63(0.36)	34.07	1.6	15	22(2.4)	50	[6]	[26]	[23]	76	138	UT	1.3	OpenLong	(7)	14	52	19	20	2,76	64
23	Oct/14	9	31.66	32.64	33.39(0)	33.5(0.06)	33.51(-0.12)	33.62	1.3	15	20(0.1)	35	[0]	[-0]	[-2]	34	49	DR	0.4	OpenShort?	(4)	-5	-12	12	-6	0.9,61	64
24	Oct/13	15	31.42	32.39	33.34(0.03)	33.48(0.18)	33.55(0.09)	33.72	1.5	15	20(0.2)	50	[1]	[11]	[9]	36	102	UT	0.6	OpenLong?	(1)	4	23	-1	18	1.3,53	67
25	Oct/13	14	31.42	32.39	33.34(0)	33.42(0.03)	33.52(-0.3)	33.52	1.4	15	19(0)	50	[0]	[-8]	[9]	18	-17	RG	0	Wait	(0)	-12	34	-13	3	0.7,50	67

26	Oct/13	13	31.42	32.39	33.33(-0.06)	33.41(-0.03)	33.62(0.06)	33.23	1.2	15	19(-0.4)	15	[-2]	[5]	[-17]	-2	47	RG	-1.3	SmallLong	(-1)	2	-40	-13	-20	-0.3,56	67
27	Oct/13	12	31.42	32.39	33.35(-0.03)	33.42(-0.03)	33.6(0.3)	33.58	1.4	15	20(-0.6)	50	[-1]	[14]	[-3]	38	178	RG	-0.1	Wait	(-1)	12	-13	-6	20	0.8,68	67
28	Oct/13	11	31.42	32.39	33.36(-0.03)	33.43(0.12)	33.5(0.21)	33.69	1.5	15	20(-0.9)	50	[-1]	[14]	[11]	58	185	UR	0.6	SmallShort	(0)	8	10	29	20	1.1,80	67
29	Oct/13	10	31.42	32.39	33.37(-0.03)	33.39(0.21)	33.43(0.27)	33.6	1.4	15	21(-1)	40	[-1]	[18]	[-11]	37	171	RG	0.5	Wait	(-1)	11	-47	24	3	0.7,69	67
30	Oct/13	9	31.42	32.39	33.38(0.09)	33.32(0.39)	33.34(0.45)	34.01	1.7	15	22(2.7)	50	[4]	[30]	[43]	55	213	UT	2	OpenLong?	(1)	18	104	20	20	1.9,57	67

31	Oct/12	15	31.18	32.13	33.38(0)	33.19(0.06)	33.19(-0.18)	33.12	1.3	14	20(-0.2)	45	[0]	[-3]	[-0]	-28	-116	RG	-0.2	Wait?	(-2)	-7	8	-5	-20	-0.8,42	63
32	Oct/12	14	31.18	32.13	33.35(0.09)	33.17(-0.03)	33.25(-0.33)	33.05	1.2	14	20(-2.8)	50	[4]	[-10]	[-14]	-36	-268	DR	-0.7	OpenShort	(0)	-13	-28	-17	-18	-1,39	63
33	Oct/12	13	31.18	32.13	33.32(0.09)	33.18(-0.03)	33.36(0.06)	33.29	1.4	14	23(-2.7)	50	[4]	[6]	[8]	-6	-87	UT	-0.2	OpenLong	(4)	2	16	-10	20	-0.1,47	63
34	Oct/12	12	31.18	32.13	33.29(0.12)	33.19(-0.12)	33.34(0.12)	33.15	1.3	14	25(-2.6)	50	[5]	[7]	[-9]	-12	-133	CR	-0.5	HoldShort	(5)	5	-21	-11	3	-0.4,48	63
35	Oct/12	11	31.18	32.13	33.25(0.15)	33.23(-0.06)	33.3(0.3)	33.33	1.4	14	28(-3)	50	[6]	[15]	[1]	15	-57	UT	0.1	OpenLong	(5)	12	-12	9	20	0.2,60	63

36	Oct/12	10	31.18	32.13	33.2(0.12)	33.25(-0.06)	33.2(0.33)	33.43	1.5	14	31(-1.4)	50	[5]	[16]	[1]	24	31	UT	0.5	OpenLong	(7)	13	-15	18	20	0.5,61	63
37	Oct/12	9	31.18	32.13	33.16(0.12)	33.27(-0.06)	33.09(0.27)	33.56	1.6	14	32(0.2)	50	[5]	[14]	[20]	21	66	UT	1	OpenLong?	(6)	11	36	15	20	0.8,51	63
38	Oct/11	15	30.97	31.9	33.12(0.09)	33.29(-0.15)	33(-0.09)	33.25	1.5	13	32(-1)	50	[4]	[-4]	[15]	-11	-76	RG	0.5	Wait?	(4)	-4	39	-3	20	0.3,32	70
39	Oct/11	14	30.97	31.9	33.09(0.15)	33.34(-0.3)	33.03(-0.42)	32.92	1.3	13	33(-3.9)	50	[6]	[-19]	[-1]	-29	-313	DR	-0.2	OpenShort	(1)	-17	13	-18	-20	-0.3,29	70
40	Oct/11	13	30.97	31.9	33.04(0.15)	33.44(-0.21)	33.17(-0.42)	32.81	1.2	13	37(-4.8)	45	[6]	[-18]	[-14]	-23	-333	DR	-0.7	OpenShort	(6)	-17	-8	-24	-20	-0.4,37	70

41	Oct/11	12	30.97	31.9	32.99(0.21)	33.51(-0.06)	33.31(-0.45)	32.88	1.3	13	42(-4.7)	40	[8]	[-15]	[-24]	-3	-360	DR	-0.7	OpenShort	(7)	-18	-33	-20	-20	-0.2,52	70
42	Oct/11	11	30.97	31.9	32.92(0.21)	33.53(0.18)	33.46(-0.36)	33.16	1.5	13	47(-3.1)	50	[8]	[-7]	[-21]	26	-237	DR	-0.4	OpenShort	(9)	-14	-34	-13	-20	0.3,68	70
43	Oct/11	10	30.97	31.9	32.85(0.24)	33.47(0.3)	33.58(-0.21)	33.45	1.7	13	50(-1)	50	[10]	[2]	[-11]	48	-119	CR	-0.2	HoldShort	(11)	-8	-9	-10	-20	0.8,78	70
44	Oct/11	9	30.97	31.9	32.77(0.21)	33.37(0.3)	33.65(-0.18)	33.53	1.7	13	51(0.6)	50	[8]	[3]	[-3]	58	-31	CR	-0.2	HoldShort?	(11)	-7	0	-11	-18	1,83	70
45	Oct/10	15	30.75	31.82	32.7(0.25)	33.27(0.36)	33.71(0.03)	33.53	2	15	50(-2.1)	50	[10]	[14]	[-8]	65	2	CR	-0.2	HoldShort?	(8)	1	-10	-13	-20	1.1,87	65

46	Oct/10	14	30.75	31.82	32.62(0.31)	33.15(0.33)	33.7(0.3)	33.62	2	15	52(0.5)	50	[12]	[24]	[-3]	79	73	CR	-0.1	OpenShort	(11)	12	-13	-10	20	1.4,94	65
47	Oct/10	13	30.75	31.82	32.52(0.31)	33.04(0.3)	33.6(0.72)	33.73	2.1	15	52(2.9)	50	[12]	[40]	[0]	91	238	UT	0.2	OpenLong	(13)	28	-16	-5	20	1.7,98	65
48	Oct/10	12	30.75	31.82	32.42(0.31)	32.94(0.34)	33.36(0.79)	33.87	2.2	15	49(5.1)	50	[12]	[44]	[18]	103	336	UT	0.7	HoldLong	(13)	31	8	34	20	2.1,100	65
49	Oct/10	11	30.75	31.82	32.32(0.31)	32.83(0.58)	33.1(0.85)	33.8	2.2	15	44(7)	50	[12]	[51]	[24]	110	362	UT	1.1	HoldLong	(13)	33	36	37	20	2.4,100	65
50	Oct/10	10	30.75	31.82	32.22(0.31)	32.64(0.55)	32.82(0.74)	33.49	1.9	15	37(5.7)	50	[12]	[46]	[26]	107	264	UT	1.3	HoldLong	(11)	29	43	36	20	2.5,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI