RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $43.4100

RNG Daily Change: -7.4% Daily StdDev 4.3% RNG EMA_5_Trend: -0.81% 10Minute StdDev: $1.0191

Latest Price : $31.77(-7.4%)

Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-345	DR	-0.6	OpenShort	(2)	-10	3	-23	-20	-0.7,23	30
Daily Trend: % Up Forces: 33.92(hourly_sma_20 1.74%) Down Forces: Support Levels: Resistance Levels: 34.15(hourly_sma_10 2.43%) 34.9(daily_ema_10 4.68%) 37.89(daily_ema_20 13.65%)

2	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-19]	[-32]	-24	-217	DT	-0.9	OpenShort?	(0)	-9	-58	-15	-20	-0.7,44	30
3	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-12]	[-2]	15	-52	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
4	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-17]	[-1]	25	-80	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30
5	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	25	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30

6	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-9]	[-7]	26	-53	DR	-0.4	OpenShort	(1)	-6	15	-21	-20	0.3,68	30
7	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-35]	33	-128	DR	-0.8	OpenShort	(0)	-9	-48	-10	-20	0.1,80	30
8	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[4]	[-15]	64	89	CR	0	HoldShort	(3)	0	-31	-6	-20	1,89	30
9	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[24]	88	46	UT	0.6	HoldLong?	(6)	10	55	3	20	1.7,95	30
10	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-15	[8]	[1]	[-7]	63	-228	CR	-0.3	HoldShort?	(7)	-4	-20	-9	11	0.8,93	37

11	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[17]	[9]	81	261	RG	0	Wait	(9)	13	5	-1	20	1.3,98	37
12	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	486	RG	0.2	Wait	(5)	30	-7	4	20	1.3,97	37
13	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[24]	89	541	RG	0.9	SmallShort	(4)	30	10	25	20	1.6,99	37
14	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[25]	[22]	85	511	RG	1.4	SmallShort	(4)	25	-4	48	20	1.6,95	37
15	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[43]	68	458	UT	2.1	OpenLong	(3)	29	55	39	20	1.9,70	37

16	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[1]	[44]	15	109	RG	1.6	SmallShort?	(2)	5	95	16	20	0.8,45	37
17	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-192	DT	-0.6	OpenShort?	(-3)	-18	-12	-15	-20	-1.5,28	31
18	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-28]	[-17]	-49	-199	DT	-0.8	OpenShort	(-5)	-19	-11	-21	-20	-1.4,36	31
19	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-142	DT	-1	OpenShort	(-5)	-18	-9	-23	-20	-1.2,47	31
20	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-71	DT	-1.1	OpenShort	(-5)	-17	-25	-20	-20	-1.1,62	31

21	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	59	DT	-0.8	OpenShort	(-5)	-10	-25	-9	-20	-0.6,79	31
22	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	154	DT	-0.4	OpenShort	(-5)	-1	-21	2	20	-0.1,89	31
23	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	-0	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
24	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	347	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33
25	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	663	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33

26	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	426	UR	1	SmallShort	(-6)	8	15	33	20	0.2,62	33
27	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[17]	-12	313	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33
28	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	266	DP	0.6	OpenShort	(-7)	1	83	8	20	-0.4,22	33
29	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[2]	-82	-92	DP	-0.5	OpenShort	(-12)	-17	27	-8	-20	-1.6,8	33
30	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-42]	-90	-202	DT	-1	OpenShort?	(-15)	-20	-88	-10	-20	-2,10	33

31	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	242	DT	-0.1	OpenShort?	(-11)	4	-12	1	12	-1.1,16	29
32	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	477	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29
33	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	323	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
34	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[0]	-64	284	DT	-0	OpenShort	(-19)	-10	19	-2	-20	-1,11	29
35	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[6]	-70	147	DP	-0.2	OpenShort	(-20)	-21	24	-5	-18	-1.2,10	29

36	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-32]	-75	-1	DT	-0.5	HoldShort	(-22)	-32	-68	-7	-20	-1.4,10	29
37	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-4]	-58	262	DT	-0.2	OpenShort?	(-22)	-7	-9	-2	-3	-1,17	29
38	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-7]	-55	420	DT	-0.2	OpenShort?	(-21)	10	-18	2	-18	-1,20	29
39	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-3]	-53	566	DT	-0	OpenShort	(-20)	9	-18	7	20	-1,22	29
40	Oct/11	13	41.07	39.78	37.36(-1.01)	35.1(-0.48)	34.34(-0.46)	34.7	-2.4	-13	99(-5.5)	-50	[-24]	[-26]	[-2]	-53	256	DT	0.1	OpenShort	(-24)	-11	-21	13	20	-1,22	29

41	Oct/11	12	41.07	39.78	37.74(-1)	35.27(-0.48)	34.5(-0.4)	35.04	-2.2	-13	104(-4.5)	-50	[-24]	[-25]	[12]	-60	255	DP	0.2	OpenShort	(-22)	-9	19	11	20	-1,15	29
42	Oct/11	11	41.07	39.78	38.12(-0.96)	35.44(-1.28)	34.64(-0.55)	34.73	-2.4	-13	109(-1)	-45	[-23]	[-37]	[42]	-73	-2	DP	0	OpenShort	(-23)	-13	89	4	20	-1.2,7	29
43	Oct/11	10	41.07	39.78	38.49(-1.18)	35.9(-1.7)	34.83(-1.53)	33.37	-2.9	-13	110(5.7)	-50	[-28]	[-66]	[-22]	-93	-470	DT	-0.5	OpenShort	(-26)	-36	-30	-2	-20	-1.7,0	29
44	Oct/11	9	41.07	39.78	38.95(-1.04)	36.52(-1.48)	35.37(-1.37)	33.83	-2.7	-13	104(6.1)	-50	[-24]	[-59]	[-52]	-94	-556	DT	-0.6	OpenShort?	(-25)	-32	-105	0	-20	-1.8,1	29
45	Oct/10	15	41.63	40.47	39.36(-0.93)	37.07(-1.17)	35.86(-0.47)	35.55	-2.5	-12	98(-9.7)	-50	[-22]	[-33]	[-6]	-84	-92	DT	-0.1	HoldShort?	(-19)	-11	-15	5	-20	-1.4,1	30

46	Oct/10	14	41.63	40.47	39.73(-0.8)	37.51(-1.26)	36.03(-0.52)	35.79	-2.4	-12	108(4.1)	-50	[-18]	[-34]	[-1]	-87	-286	DT	-0.1	OpenShort	(-20)	-12	7	5	-20	-1.5,1	30
47	Oct/10	13	41.63	40.47	40.05(-0.82)	37.99(-1.4)	36.22(-2.06)	35.68	-2.5	-12	103(8.2)	-50	[-19]	[-71]	[-15]	-95	-768	DT	-0.2	OpenShort	(-19)	-47	-11	6	-20	-1.8,0	30
48	Oct/10	12	41.63	40.47	40.38(-0.74)	38.53(-1.26)	36.98(-1.83)	35.86	-2.4	-12	95(9.2)	-50	[-17]	[-64]	[-34]	-100	-821	DT	-0.5	HoldShort	(-17)	-42	-33	-33	-20	-2,0	30
49	Oct/10	11	41.63	40.47	40.68(-0.64)	39.02(-1.51)	37.67(-1.62)	36.41	-2.2	-12	86(10.1)	-50	[-15]	[-61]	[-18]	-103	-802	DT	-0.6	HoldShort	(-15)	-37	-1	-34	-20	-2.1,0	30
50	Oct/10	10	41.63	40.47	40.94(-0.56)	39.62(-1.52)	38.29(-1.82)	36.42	-2.2	-12	76(14)	-50	[-13]	[-66]	[-34]	-112	-989	DT	-1	HoldShort	(-14)	-42	-22	-37	-20	-2.5,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI