|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $49.1400 One month high (close): $59.7700
OKTA Daily Change: -0.99% Daily StdDev 5.34% OKTA EMA_5_Trend: 1.16% 10Minute StdDev: $1.1386
Latest Price : $53.79(-0.99%) | Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 54.35 | 52.55 | 52.72(0.44) | 54.23(0.44) | 54.31(0.24) | 54.75 | 0.1 | | -6 | 66(-0.6) | 5 | [8] | [9] | [6] | 54 | 8 | RG | 0.2 | Wait | | (9) | 5 | 27 | -2 | -20 | 1.1,76 | 43 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.92%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.55(daily_ema_10 -4.02%) 54.35(daily_ema_20 -0.73%)
Support Levels: 54.23(weak_hourly_sma_10 -0.95%) 52.72(weak_hourly_sma_20 -3.71%)
Resistance Levels:
|
| | | 2 | Oct/19 | 9 | 54.35 | 52.55 | 52.49(0.31) | 53.99(0.33) | 54.18(-0.09) | 53.97 | -0.1 | | -6 | 66(-0.3) | -40 | [6] | [1] | [-11] | 46 | -54 | CR | -0.1 | HoldShort? | | (7) | -2 | -14 | -4 | -20 | 0.8,76 | 43 | | 3 | Oct/18 | 15 | 54.5 | 53.04 | 52.33(0.27) | 53.81(0.35) | 54.23(-0.26) | 54.37 | -0 | | -5 | 67(4.4) | -30 | [5] | [-2] | [-3] | 57 | 51 | DR | 0.1 | OpenShort? | | (7) | -5 | -4 | -4 | -7 | 1.1,79 | 48 | | 4 | Oct/18 | 14 | 54.5 | 53.04 | 52.19(0.29) | 53.62(0.28) | 54.37(-0.31) | 54.5 | 0 | | -5 | 62(2.5) | -10 | [5] | [-3] | [10] | 61 | 69 | RG | 0.1 | Wait | | (5) | -6 | 18 | -5 | 20 | 1.2,81 | 48 | | 5 | Oct/18 | 13 | 54.5 | 53.04 | 52.04(0.21) | 53.47(0.26) | 54.54(0.7) | 53.97 | -0.2 | | -5 | 60(1.5) | -30 | [4] | [15] | [-4] | 57 | 338 | CR | -0.3 | HoldShort | | (4) | 13 | -8 | -12 | 7 | 1.1,79 | 48 | | | | |
| 6 | Oct/18 | 12 | 54.5 | 53.04 | 51.93(0.27) | 53.33(0.53) | 54.16(0.65) | 54.19 | -0.1 | | -5 | 58(2.5) | -10 | [5] | [17] | [-2] | 68 | 327 | CR | 0 | HoldShort | | (5) | 12 | 3 | -12 | -7 | 1.3,85 | 48 | | 7 | Oct/18 | 11 | 54.5 | 53.04 | 51.79(0.31) | 53.05(0.93) | 53.81(0.75) | 54.11 | -0.1 | | -5 | 56(2.5) | -25 | [6] | [23] | [-13] | 76 | 326 | CR | 0.2 | OpenShort | | (5) | 14 | -33 | 10 | -20 | 1.4,91 | 48 | | 8 | Oct/18 | 10 | 54.5 | 53.04 | 51.63(0.43) | 52.56(1.02) | 53.41(0.98) | 55.09 | 0.2 | | -5 | 53(6.6) | 30 | [8] | [29] | [8] | 94 | 482 | UT | 1 | OpenLong | | (8) | 18 | -10 | 11 | 20 | 2.2,89 | 48 | | 9 | Oct/18 | 9 | 54.5 | 53.04 | 51.41(0.63) | 52.03(1.13) | 52.89(0.92) | 55.38 | 0.3 | | -5 | 47(8) | 50 | [12] | [29] | [60] | 105 | 366 | UT | 1.8 | HoldLong? | | (9) | 17 | 120 | 14 | 20 | 2.8,85 | 48 | | 10 | Oct/17 | 15 | 54.69 | 53.5 | 51.09(0.33) | 51.45(0.45) | 52.41(-0.19) | 52.02 | -0.9 | | -6 | 39(-1.5) | -20 | [6] | [0] | [-8] | 47 | -202 | DR | -0.3 | OpenShort? | | (6) | -4 | -14 | -12 | -19 | 0.8,77 | 47 | | | | |
| 11 | Oct/17 | 14 | 54.69 | 53.5 | 50.92(0.18) | 51.22(0.47) | 52.51(0.44) | 52.4 | -0.7 | | -6 | 40(1.6) | 0 | [3] | [12] | [7] | 61 | 220 | RG | -0.1 | Wait | | (7) | 8 | 11 | -13 | 20 | 1.2,81 | 47 | | 12 | Oct/17 | 13 | 54.69 | 53.5 | 50.83(0.18) | 50.98(0.24) | 52.28(1.06) | 52.1 | -0.8 | | -6 | 39(0.7) | -5 | [3] | [21] | [2] | 62 | 336 | RG | -0.1 | Wait | | (3) | 20 | -14 | -4 | 20 | 1,87 | 47 | | 13 | Oct/17 | 12 | 54.69 | 53.5 | 50.74(0.24) | 50.86(0.2) | 51.73(1.11) | 52.5 | -0.7 | | -6 | 38(2.2) | 10 | [5] | [22] | [12] | 83 | 388 | RG | 0.6 | Wait | | (5) | 21 | -19 | 19 | 20 | 1.5,95 | 47 | | 14 | Oct/17 | 11 | 54.69 | 53.5 | 50.62(0.32) | 50.76(0.3) | 51.16(1.35) | 53.04 | -0.5 | | -6 | 36(4.6) | 25 | [6] | [28] | [36] | 101 | 501 | UT | 1.7 | HoldLong | | (6) | 25 | 20 | 50 | 20 | 2.2,96 | 47 | | 15 | Oct/17 | 10 | 54.69 | 53.5 | 50.46(0.28) | 50.61(0.22) | 50.48(1.18) | 52.49 | -0.7 | | -6 | 31(3.7) | 25 | [5] | [24] | [38] | 73 | 416 | UT | 2.1 | OpenLong | | (5) | 22 | 43 | 36 | 20 | 2.1,70 | 47 | | | | |
| 16 | Oct/17 | 9 | 54.69 | 53.5 | 50.32(0.18) | 50.5(-0.06) | 49.89(0.4) | 51.29 | -1.1 | | -6 | 27(0.1) | 25 | [3] | [6] | [37] | 26 | 109 | UT | 1.6 | OpenLong? | | (3) | 8 | 76 | 19 | 20 | 1.1,48 | 47 | | 17 | Oct/14 | 15 | 55.04 | 54.06 | 50.23(-0.16) | 50.53(-0.32) | 49.69(-0.58) | 49.28 | -1.8 | | -7 | 27(1.1) | -50 | [-3] | [-17] | [-15] | -48 | -174 | DT | -0.5 | OpenShort? | | (-1) | -11 | -15 | -9 | -20 | -1.1,30 | 44 | | 18 | Oct/14 | 14 | 55.04 | 54.06 | 50.31(-0.08) | 50.69(-0.22) | 49.98(-0.75) | 49.68 | -1.7 | | -7 | 26(0.3) | -50 | [-2] | [-19] | [-10] | -36 | -243 | DT | -0.4 | OpenShort | | (-2) | -14 | 0 | -16 | -20 | -0.8,34 | 44 | | 19 | Oct/14 | 13 | 55.04 | 54.06 | 50.35(-0.1) | 50.8(0.14) | 50.36(-0.77) | 49.67 | -1.7 | | -7 | 26(0.4) | -50 | [-2] | [-16] | [-20] | -31 | -237 | DT | -0.8 | OpenShort | | (-2) | -15 | -1 | -25 | -20 | -0.8,39 | 44 | | 20 | Oct/14 | 12 | 55.04 | 54.06 | 50.4(-0.18) | 50.73(0.18) | 50.75(-0.72) | 49.7 | -1.7 | | -7 | 25(-0.2) | -50 | [-3] | [-15] | [-25] | -21 | -140 | DT | -1.3 | OpenShort | | (-2) | -14 | -15 | -33 | -20 | -0.9,52 | 44 | | | | |
| 21 | Oct/14 | 11 | 55.04 | 54.06 | 50.49(-0.14) | 50.64(-0.08) | 51.12(-0.51) | 50.11 | -1.6 | | -7 | 26(-1.1) | -50 | [-3] | [-14] | [-16] | 11 | -64 | DT | -1.2 | OpenShort | | (-2) | -10 | -23 | -23 | -20 | -0.5,73 | 44 | | 22 | Oct/14 | 10 | 55.04 | 54.06 | 50.56(-0.08) | 50.68(0.12) | 51.38(-0.04) | 50.75 | -1.3 | | -7 | 27(-0.8) | -50 | [-2] | [-3] | [-13] | 45 | 110 | DT | -0.7 | OpenShort | | (-2) | -1 | -31 | -9 | -12 | 0.2,90 | 44 | | 23 | Oct/14 | 9 | 55.04 | 54.06 | 50.6(0.1) | 50.62(0.3) | 51.4(0.31) | 51.6 | -1.1 | | -7 | 28(1) | -20 | [2] | [7] | [7] | 78 | 179 | RG | 0.2 | Wait? | | (0) | 6 | 1 | 6 | 20 | 1.1,100 | 44 | | 24 | Oct/13 | 15 | 55.55 | 54.87 | 50.55(0.06) | 50.47(0.34) | 51.24(1.05) | 51.57 | -1.2 | | -6 | 27(1.3) | 0 | [1] | [22] | [11] | 80 | 410 | RG | 0.4 | Wait? | | (2) | 20 | 2 | 23 | 20 | 1.2,100 | 45 | | 25 | Oct/13 | 14 | 55.55 | 54.87 | 50.52(-0.04) | 50.3(0.36) | 50.71(1.18) | 51.52 | -1.3 | | -6 | 25(-0.9) | -5 | [-1] | [24] | [13] | 71 | 544 | UR | 1 | SmallShort | | (1) | 23 | 3 | 29 | 20 | 1.2,91 | 45 | | | | |
| 26 | Oct/13 | 13 | 55.55 | 54.87 | 50.54(-0.02) | 50.12(0.36) | 50.12(0.3) | 51.45 | -1.3 | | -6 | 26(-0.6) | 0 | [-0] | [7] | [24] | 60 | 277 | UR | 1.6 | SmallShort | | (-1) | 6 | 22 | 46 | 20 | 1.1,82 | 45 | | 27 | Oct/13 | 12 | 55.55 | 54.87 | 50.55(-0.06) | 49.94(0.06) | 49.97(0.3) | 50.84 | -1.5 | | -6 | 27(-0.8) | -5 | [-1] | [4] | [15] | 12 | 195 | UR | 1 | SmallShort | | (-2) | 6 | 1 | 33 | 20 | 0.3,54 | 45 | | 28 | Oct/13 | 11 | 55.55 | 54.87 | 50.58(-0.08) | 49.91(0.04) | 49.82(0.26) | 50.82 | -1.5 | | -6 | 28(-0.9) | 15 | [-2] | [3] | [33] | -16 | 201 | UR | 1.1 | SmallShort | | (-2) | 5 | 71 | 4 | 20 | 0.3,27 | 45 | | 29 | Oct/13 | 10 | 55.55 | 54.87 | 50.62(-0.3) | 49.89(-0.34) | 49.69(-0.34) | 48.96 | -2 | | -6 | 28(1.2) | -50 | [-6] | [-13] | [-3] | -78 | -109 | DT | -0.8 | OpenShort | | (-5) | -7 | 11 | -9 | -20 | -1.8,17 | 45 | | 30 | Oct/13 | 9 | 55.55 | 54.87 | 50.77(-0.33) | 50.06(-0.54) | 49.86(-0.5) | 48.68 | -2.1 | | -6 | 27(3.4) | -50 | [-6] | [-18] | [-31] | -86 | -200 | DT | -1.3 | OpenShort? | | (-6) | -10 | -69 | -9 | -20 | -2.4,24 | 45 | | | | |
| 31 | Oct/12 | 15 | 56.09 | 55.43 | 50.94(-0.25) | 50.33(-0.24) | 50.11(0.4) | 50.56 | -1.7 | | -5 | 24(-3.6) | -30 | [-5] | [2] | [12] | -29 | 291 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | 15 | 20 | -0.5,34 | 40 | | 32 | Oct/12 | 14 | 56.09 | 55.43 | 51.07(-0.35) | 50.45(-0.24) | 49.91(-0.2) | 50.24 | -1.8 | | -5 | 27(-5.1) | -50 | [-7] | [-10] | [6] | -50 | 152 | DP | 0.4 | OpenShort | | (-5) | -4 | 6 | 9 | 20 | -0.9,23 | 40 | | 33 | Oct/12 | 13 | 56.09 | 55.43 | 51.25(-0.37) | 50.57(-0.12) | 50.01(-0.14) | 50.07 | -1.9 | | -5 | 33(-4) | -50 | [-7] | [-7] | [0] | -60 | 109 | DT | 0.1 | OpenShort | | (-7) | -3 | 7 | 11 | -20 | -1.1,18 | 40 | | 34 | Oct/12 | 12 | 56.09 | 55.43 | 51.44(-0.45) | 50.63(-0.2) | 50.08(-0.32) | 49.88 | -1.9 | | -5 | 37(-3.2) | -50 | [-9] | [-12] | [-4] | -73 | 82 | DT | -0.2 | OpenShort | | (-8) | -6 | 2 | 0 | -20 | -1.3,10 | 40 | | 35 | Oct/12 | 11 | 56.09 | 55.43 | 51.67(-0.46) | 50.73(-0.45) | 50.24(-0.63) | 49.83 | -1.9 | | -5 | 40(-1.9) | -50 | [-9] | [-20] | [1] | -78 | -48 | DP | -0.3 | OpenShort | | (-9) | -12 | 12 | -0 | -20 | -1.4,7 | 40 | | | | |
| 36 | Oct/12 | 10 | 56.09 | 55.43 | 51.91(-0.5) | 50.96(-0.47) | 50.56(-0.92) | 49.5 | -2 | | -5 | 42(0.4) | -50 | [-10] | [-26] | [-26] | -92 | -186 | DT | -0.8 | HoldShort | | (-9) | -18 | -45 | -9 | -20 | -1.8,3 | 40 | | 37 | Oct/12 | 9 | 56.09 | 55.43 | 52.17(-0.42) | 51.2(-0.1) | 51.03(-0.2) | 50.72 | -1.7 | | -5 | 41(-4.8) | -50 | [-8] | [-9] | [-1] | -74 | 102 | DT | -0.2 | OpenShort? | | (-7) | -4 | 8 | -7 | -20 | -1.1,4 | 40 | | 38 | Oct/11 | 15 | 56.6 | 55.97 | 52.39(-0.49) | 51.25(-0.23) | 51.13(-0.14) | 50.51 | -1.9 | | -5 | 46(-4.1) | -50 | [-9] | [-9] | [-8] | -77 | 103 | DT | -0.4 | HoldShort? | | (-9) | -3 | -7 | -7 | -20 | -1.3,6 | 36 | | 39 | Oct/11 | 14 | 56.6 | 55.97 | 52.65(-0.7) | 51.37(-0.21) | 51.2(-0.08) | 50.69 | -1.9 | | -5 | 50(-10.8) | -50 | [-13] | [-8] | [-12] | -66 | 324 | DT | -0.3 | OpenShort | | (-9) | -2 | -24 | 0 | -20 | -1.2,14 | 36 | | 40 | Oct/11 | 13 | 56.6 | 55.97 | 53.02(-0.64) | 51.48(-0.14) | 51.24(-0.19) | 51.36 | -1.7 | | -5 | 61(-8.8) | -50 | [-12] | [-10] | [-0] | -52 | 293 | DT | 0.1 | OpenShort | | (-13) | -4 | -10 | 10 | 16 | -0.9,21 | 36 | | | | |
| 41 | Oct/11 | 12 | 56.6 | 55.97 | 53.36(-0.63) | 51.55(-0.27) | 51.34(-0.04) | 51.63 | -1.6 | | -5 | 70(-6.6) | -50 | [-12] | [-8] | [8] | -55 | 315 | DP | 0.1 | OpenShort | | (-12) | -1 | 5 | 9 | 20 | -0.8,15 | 36 | | 42 | Oct/11 | 11 | 56.6 | 55.97 | 53.7(-0.63) | 51.69(-0.46) | 51.36(-0.02) | 51.49 | -1.6 | | -5 | 76(-4.7) | -35 | [-12] | [-9] | [16] | -66 | 230 | DP | 0.1 | OpenShort | | (-13) | -0 | 28 | 3 | 20 | -0.9,7 | 36 | | 43 | Oct/11 | 10 | 56.6 | 55.97 | 54.04(-0.73) | 51.93(-0.71) | 51.37(-0.48) | 50.74 | -1.9 | | -5 | 81(-0.5) | -50 | [-14] | [-21] | [-5] | -81 | 14 | DT | -0.2 | HoldShort | | (-14) | -9 | -8 | 0 | -20 | -1.3,2 | 36 | | 44 | Oct/11 | 9 | 56.6 | 55.97 | 54.44(-0.58) | 52.3(-0.57) | 51.62(-0.19) | 50.95 | -1.8 | | -5 | 82(0.2) | -50 | [-11] | [-13] | [-15] | -82 | -97 | DT | -0.3 | HoldShort? | | (-13) | -4 | -36 | 2 | -20 | -1.4,3 | 36 | | 45 | Oct/10 | 15 | 57.15 | 56.39 | 54.76(-0.6) | 52.6(-0.47) | 51.72(-0.08) | 51.96 | -1.6 | | -6 | 81(1.4) | -50 | [-11] | [-10] | [6] | -74 | 82 | DP | 0.1 | OpenShort? | | (-10) | -2 | 10 | 6 | 16 | -1.1,4 | 35 | | | | |
| 46 | Oct/10 | 14 | 57.15 | 56.39 | 55.09(-0.7) | 52.85(-0.53) | 51.76(-0.48) | 51.68 | -1.7 | | -6 | 80(-1.9) | -50 | [-13] | [-19] | [-2] | -82 | -28 | DT | -0 | HoldShort | | (-12) | -9 | 4 | 4 | -20 | -1.3,1 | 35 | | 47 | Oct/10 | 13 | 57.15 | 56.39 | 55.48(-0.7) | 53.13(-0.75) | 52.01(-0.91) | 51.57 | -1.7 | | -6 | 82(1.5) | -50 | [-13] | [-29] | [-3] | -88 | -216 | DT | -0.2 | OpenShort | | (-14) | -17 | 2 | 3 | -20 | -1.5,0 | 35 | | 48 | Oct/10 | 12 | 57.15 | 56.39 | 55.87(-0.64) | 53.53(-0.76) | 52.49(-0.91) | 51.52 | -1.7 | | -6 | 80(3.5) | -50 | [-12] | [-29] | [-17] | -93 | -360 | DT | -0.4 | OpenShort | | (-13) | -17 | -12 | -31 | -20 | -1.7,0 | 35 | | 49 | Oct/10 | 11 | 57.15 | 56.39 | 56.23(-0.62) | 53.94(-1.17) | 52.97(-0.99) | 51.86 | -1.6 | | -6 | 77(5.7) | -50 | [-12] | [-34] | [-11] | -95 | -404 | DT | -0.4 | OpenShort | | (-13) | -19 | -10 | -32 | -20 | -1.8,0 | 35 | | 50 | Oct/10 | 10 | 57.15 | 56.39 | 56.58(-0.47) | 54.58(-1.09) | 53.5(-0.85) | 52.15 | -1.5 | | -6 | 71(6.8) | -50 | [-9] | [-30] | [-23] | -98 | -516 | DT | -0.6 | OpenShort | | (-11) | -16 | -31 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|