EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $23.9000

EWI Daily Change: -1.7% Daily StdDev 1.95% EWI EMA_5_Trend: 1.09% 10Minute StdDev: $0.18

Latest Price : $22.52(-1.7%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	22.07	22.03	22.5(0.13)	(0)	22.75(-0.22)	22.58	0.9	-1	69(-3.2)	10	[7]	[-10]	[-10]	-3	-143	DR	-0.4	OpenShort	(7)	-11	0	-22	-20	0.2,42	59
Daily Trend: % Up Forces: Down Forces: 22.03(daily_ema_10 -2.44%) 22.07(daily_ema_20 -2.26%) Support Levels: 22.5(weak_hourly_sma_20 -0.35%) Resistance Levels:

2	Oct/19	9	22.07	22.03	22.47(0.13)	22.78(0.04)	22.8(-0.18)	22.58	0.9	-1	73(-2.3)	-35	[7]	[-7]	[-29]	21	-124	DR	-0.5	OpenShort?	(9)	-9	-63	-14	-20	0.3,63	59
3	Oct/18	15	22.08	22.04	22.44(0.18)	22.77(0.13)	22.84(-0.04)	22.86	1.3	-1	75(7.2)	25	[9]	[3]	[0]	55	3	UT	0	OpenLong?	(9)	-2	0	-4	13	1,80	57
4	Oct/18	14	22.08	22.04	22.4(0.18)	22.74(0.18)	22.85(-0.13)	22.86	1.3	-1	68(0.9)	20	[9]	[0]	[-1]	62	5	DR	0	OpenShort	(9)	-7	0	-3	-9	1.1,84	57
5	Oct/18	13	22.08	22.04	22.36(0.22)	22.7(0.18)	22.88(0.31)	22.86	1.3	-1	67(1.5)	50	[11]	[22]	[2]	62	83	UT	-0	OpenLong	(11)	15	7	-9	17	1.2,82	57

6	Oct/18	12	22.08	22.04	22.31(0.18)	22.66(0.18)	22.81(0.26)	22.83	1.2	-1	65(1.9)	40	[9]	[19]	[1]	66	118	UT	0.1	OpenLong	(9)	13	11	-15	-4	1.3,83	57
7	Oct/18	11	22.08	22.04	22.27(0.18)	22.62(0.44)	22.75(0.18)	22.78	1.1	-1	63(1.3)	20	[9]	[22]	[-12]	72	99	CR	0.1	HoldShort	(9)	9	-27	-3	-20	1.3,89	57
8	Oct/18	10	22.08	22.04	22.23(0.27)	22.52(0.49)	22.71(0.35)	22.9	1.3	-1	62(3.5)	40	[13]	[33]	[-11]	90	124	CR	0.5	OpenShort	(14)	17	-36	2	4	1.8,95	57
9	Oct/18	9	22.08	22.04	22.17(0.36)	22.41(0.58)	22.63(0.49)	23.06	1.6	-1	59(4.1)	50	[18]	[43]	[52]	112	172	UT	1.2	HoldLong?	(17)	24	126	8	20	2.5,99	57
10	Oct/17	15	22.09	22.04	22.09(0.36)	22.28(0.27)	22.52(0.04)	22.51	0.6	-3	54(-0.7)	30	[18]	[14]	[-2]	82	-146	CR	-0	OpenShort?	(12)	2	-5	-3	4	1.3,99	59

11	Oct/17	14	22.09	22.04	22.01(0.23)	22.22(0.27)	22.51(0.09)	22.53	0.6	-3	55(-1)	35	[11]	[14]	[2]	83	41	UT	0.1	HoldLong	(19)	5	0	-3	20	1.3,100	59
12	Oct/17	13	22.09	22.04	21.96(0.27)	22.16(0.27)	22.49(0.72)	22.53	0.6	-3	56(0.7)	50	[13]	[46]	[5]	88	173	UT	0.1	HoldLong	(14)	36	-2	1	20	1.5,100	59
13	Oct/17	12	22.09	22.04	21.9(0.27)	22.1(0.18)	22.33(0.68)	22.54	0.6	-3	55(1.5)	50	[13]	[42]	[12]	90	194	UT	0.5	OpenLong	(14)	34	11	3	20	1.6,100	59
14	Oct/17	11	22.09	22.04	21.84(0.28)	22.06(0.23)	22.18(0.59)	22.49	0.6	-3	54(2.1)	50	[14]	[39]	[12]	93	173	UT	0.8	OpenLong	(17)	29	7	23	20	1.7,100	59
15	Oct/17	10	22.09	22.04	21.78(0.28)	22.01(0.23)	22.05(0.59)	22.46	0.5	-3	52(3.8)	50	[14]	[39]	[14]	86	183	UT	1.1	OpenLong	(15)	29	9	19	20	1.9,88	59

16	Oct/17	9	22.09	22.04	21.72(0.23)	21.96(0.18)	21.92(0.41)	22.42	0.5	-3	48(4.2)	50	[11]	[28]	[63]	80	198	UT	1.5	OpenLong?	(12)	20	157	13	20	2.1,77	59
17	Oct/14	15	22.14	22	21.67(0.09)	21.92(-0.05)	21.83(-0.18)	21.76	-0.5	-6	44(2.8)	-20	[5]	[-10]	[-5]	25	-91	DR	-0.2	OpenShort?	(5)	-9	-5	-8	-20	0.3,67	51
18	Oct/14	14	22.14	22	21.65(0.09)	21.92(0)	21.87(-0.36)	21.78	-0.5	-6	41(-0.2)	-35	[5]	[-18]	[-10]	30	-118	DR	-0.3	OpenShort	(7)	-18	-12	-12	-20	0.4,70	51
19	Oct/14	13	22.14	22	21.65(0)	21.93(0.18)	21.95(-0.14)	21.83	-0.4	-6	41(0.4)	-50	[0]	[-3]	[-10]	40	55	DR	-0.4	OpenShort	(5)	-7	-5	-12	-20	0.6,75	51
20	Oct/14	12	22.14	22	21.63(0.05)	21.89(0.37)	21.98(-0.14)	21.85	-0.4	-6	41(0.1)	-50	[3]	[3]	[-18]	48	17	CR	-0.4	HoldShort	(3)	-7	-24	-16	-20	0.7,80	51

21	Oct/14	11	22.14	22	21.62(0.05)	21.81(0.28)	21.98(0)	21.95	-0.2	-6	41(1.1)	-30	[3]	[7]	[-3]	67	102	CR	-0.2	HoldShort	(0)	0	-5	-8	4	1.1,89	51
22	Oct/14	10	22.14	22	21.61(0.05)	21.75(0.28)	22.01(0.09)	21.97	-0.2	-6	40(1.1)	-40	[3]	[12]	[-14]	75	143	CR	-0.1	HoldShort	(3)	5	-40	-6	0	1.2,95	51
23	Oct/14	9	22.14	22	21.6(0.14)	21.69(0.37)	21.99(0.32)	22.14	0	-6	39(3.7)	35	[7]	[27]	[17]	95	190	UT	0.5	OpenLong?	(7)	16	35	-1	20	1.8,100	51
24	Oct/13	15	22.24	21.98	21.57(0.14)	21.61(0.32)	21.92(0.55)	21.99	-0.3	-7	35(4.7)	20	[7]	[38]	[7]	90	188	UT	0.3	OpenLong?	(5)	28	5	7	20	1.6,100	51
25	Oct/13	14	22.24	21.98	21.57(0)	21.54(0.28)	21.8(0.83)	21.97	-0.3	-7	30(1.6)	5	[0]	[48]	[9]	93	397	UR	0.7	SmallShort	(7)	41	-3	21	20	1.7,100	51

26	Oct/13	13	22.24	21.98	21.54(0.05)	21.48(0.28)	21.62(0.6)	21.98	-0.3	-7	29(1.6)	5	[3]	[37]	[25]	98	295	RG	1.5	SmallShort	(3)	29	26	48	20	1.9,100	51
27	Oct/13	12	22.24	21.98	21.53(0.05)	21.42(0.28)	21.49(0.47)	21.87	-0.4	-7	27(1.2)	15	[3]	[31]	[22]	69	224	UT	1.7	OpenLong	(0)	23	19	55	20	1.5,81	51
28	Oct/13	11	22.24	21.98	21.53(0)	21.36(0.14)	21.39(0.42)	21.79	-0.5	-7	26(0.1)	5	[0]	[24]	[45]	31	230	UR	1.9	SmallShort	(0)	21	97	34	20	1.3,48	51
29	Oct/13	10	22.24	21.98	21.52(-0.09)	21.33(-0.14)	21.3(0.05)	21.39	-1	-7	26(-0.5)	-5	[-4]	[-2]	[34]	-47	36	RG	0.4	Wait	(-3)	3	81	7	20	-0.6,18	51
30	Oct/13	9	22.24	21.98	21.54(-0.14)	21.36(-0.33)	21.29(-0.28)	21.06	-1.4	-7	26(3.1)	-50	[-7]	[-23]	[-27]	-96	-152	DT	-1.1	OpenShort?	(-10)	-14	-70	-4	-20	-2.2,9	51

31	Oct/12	15	22.32	21.94	21.57(-0.09)	21.43(-0.23)	21.29(0)	21.35	-1.1	-12	23(2.4)	-50	[-4]	[-9]	[-2]	-70	-15	DT	0	OpenShort?	(-5)	0	-10	5	5	-1.2,10	37
32	Oct/12	14	22.32	21.94	21.59(-0.09)	21.48(-0.14)	21.35(0.09)	21.39	-1	-12	21(0.4)	-50	[-5]	[-2]	[8]	-69	18	DP	0.2	OpenShort	(-5)	5	17	7	9	-1.1,9	37
33	Oct/12	13	22.32	21.94	21.61(-0.09)	21.51(-0.09)	21.33(-0.14)	21.32	-1.1	-12	20(0.9)	-50	[-5]	[-13]	[-3]	-83	-76	DT	-0.1	HoldShort	(-5)	-7	-3	6	-20	-1.6,7	37
34	Oct/12	12	22.32	21.94	21.63(-0.09)	21.53(-0.09)	21.36(-0.33)	21.33	-1.1	-12	19(0.9)	-50	[-5]	[-22]	[-7]	-85	-132	DT	-0.2	HoldShort	(-5)	-17	-7	4	-20	-1.7,8	37
35	Oct/12	11	22.32	21.94	21.65(-0.14)	21.55(-0.19)	21.43(-0.42)	21.36	-1.1	-12	18(0.7)	-50	[-7]	[-30]	[0]	-89	-95	DT	-0.4	HoldShort	(-7)	-21	5	-11	5	-1.8,6	37

36	Oct/12	10	22.32	21.94	21.68(-0.14)	21.59(-0.18)	21.52(-0.37)	21.34	-1.1	-12	18(0.8)	-50	[-7]	[-27]	[-6]	-101	-114	DT	-1.1	CloseShort	(-7)	-19	10	-35	-20	-2.1,2	37
37	Oct/12	9	22.32	21.94	21.71(-0.14)	21.63(-0.23)	21.6(-0.37)	21.3	-1.1	-12	17(3.2)	-50	[-7]	[-28]	[-26]	-98	-144	DT	-2	OpenShort?	(-7)	-19	-41	-38	-20	-2.7,20	37
38	Oct/11	15	22.46	22.01	21.74(-0.14)	21.68(-0.14)	21.68(-0.09)	21.47	-1.1	-11	14(1.2)	-50	[-7]	[-11]	[-23]	-57	-6	DT	-1.7	OpenShort?	(-7)	-5	-52	-14	-20	-2.2,48	38
39	Oct/11	14	22.46	22.01	21.77(-0.09)	21.68(0)	21.7(0.18)	21.69	-0.9	-11	13(-2.8)	-50	[-5]	[7]	[-3]	5	91	RG	-0.1	Wait	(-3)	9	-24	22	18	-0.7,72	38
40	Oct/11	13	22.46	22.01	21.79(-0.05)	21.68(0)	21.7(0)	21.79	-0.7	-11	15(-2.4)	-50	[-3]	[-2]	[7]	16	48	DP	0.9	OpenShort	(-5)	0	3	34	5	0,66	38

41	Oct/11	12	22.46	22.01	21.8(-0.14)	21.71(0.05)	21.7(0)	21.78	-0.8	-11	18(-2.6)	-50	[-7]	[-2]	[15]	-14	125	DP	0.8	OpenShort	(-5)	0	26	23	20	-0.1,39	38
42	Oct/11	11	22.46	22.01	21.83(-0.09)	21.71(0)	21.66(-0.05)	21.67	-0.9	-11	20(-1.1)	-50	[-5]	[-5]	[11]	-60	5	DP	0.1	OpenShort	(-5)	-3	36	-4	0	-0.9,13	38
43	Oct/11	10	22.46	22.01	21.85(-0.18)	21.7(-0.14)	21.67(-0.23)	21.52	-1	-11	21(0.3)	-50	[-9]	[-18]	[-5]	-86	-32	DT	-0.8	HoldShort	(-9)	-12	0	-9	-20	-1.7,7	38
44	Oct/11	9	22.46	22.01	21.89(-0.14)	21.73(-0.14)	21.72(-0.18)	21.52	-1	-11	21(0.9)	-50	[-7]	[-15]	[-26]	-84	-77	DT	-1.1	HoldShort?	(-9)	-9	-66	-5	-20	-1.9,14	38
45	Oct/10	15	22.56	22.02	21.92(-0.09)	21.76(-0.05)	21.76(0.05)	21.8	-0.8	-13	20(-0.3)	-50	[-5]	[-1]	[2]	-47	48	DP	0.2	OpenShort?	(-3)	3	-3	7	18	-0.7,21	38

46	Oct/10	14	22.56	22.02	21.94(-0.23)	21.77(-0.05)	21.75(0.09)	21.81	-0.8	-13	21(-7.9)	-50	[-11]	[-1]	[9]	-58	181	DP	0.3	OpenShort	(-7)	5	19	4	20	-0.7,10	38
47	Oct/10	13	22.56	22.02	21.99(-0.23)	21.78(-0.14)	21.75(0)	21.73	-0.9	-13	28(-3.7)	-50	[-11]	[-8]	[2]	-69	100	DP	0	OpenShort	(-14)	0	0	2	14	-1,6	38
48	Oct/10	12	22.56	22.02	22.04(-0.23)	21.81(-0.05)	21.73(-0.05)	21.73	-0.9	-13	32(-2.6)	-50	[-11]	[-8]	[-7]	-68	69	DT	0	OpenShort	(-12)	-3	-7	-23	-9	-1,7	38
49	Oct/10	11	22.56	22.02	22.09(-0.18)	21.82(-0.18)	21.74(-0.09)	21.76	-0.8	-13	35(-1.2)	-50	[-9]	[-12]	[-2]	-69	3	DT	0.1	OpenShort	(-12)	-5	5	-23	9	-1,6	38
50	Oct/10	10	22.56	22.02	22.13(-0.18)	21.86(-0.23)	21.76(-0.14)	21.74	-0.9	-13	36(0.5)	-50	[-9]	[-16]	[-1]	-76	-39	DT	-0.1	HoldShort	(-12)	-7	7	-25	5	-1.1,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI