AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.2100

AAL Daily Change: 2.12% Daily StdDev 3.09% AAL EMA_5_Trend: 1.82% 10Minute StdDev: $0.3848

Latest Price : $13.97(2.12%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -1.05%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[14]	100	277	UT	0.8	HoldLong	(9)	17	22	5	20	2.1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.68(hourly_sma_10 -2.63%) 13.43(hourly_sma_20 -4.41%) 12.94(daily_ema_10 -7.9%) 12.67(daily_ema_20 -9.82%) Resistance Levels:

2	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[34]	[29]	97	260	UT	0.8	OpenLong?	(9)	19	70	3	20	2.1,94	69
3	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	40	[5]	[9]	[-3]	74	60	CR	-0	HoldShort?	(7)	0	-5	-6	0	1.2,94	58
4	Oct/18	14	12.62	12.82	13.33(0.23)	13.46(0.45)	13.73(0)	13.66	1.8	5	39(1.4)	40	[7]	[11]	[-3]	85	12	CR	0	OpenShort	(3)	0	-9	1	0	1.5,97	58
5	Oct/18	13	12.62	12.82	13.3(0.23)	13.4(0.37)	13.65(0.74)	13.7	1.9	5	37(2.8)	50	[7]	[33]	[8]	89	254	UT	0.2	OpenLong	(9)	24	5	1	20	1.9,91	58

6	Oct/18	12	12.62	12.82	13.27(0.23)	13.35(0.23)	13.55(0.74)	13.68	1.8	5	34(3.6)	50	[7]	[31]	[18]	91	264	UT	0.7	OpenLong	(7)	24	29	-1	20	2.1,88	58
7	Oct/18	11	12.62	12.82	13.24(0.15)	13.32(0.3)	13.45(0.52)	13.55	1.6	5	31(0.6)	50	[5]	[24]	[4]	81	207	UT	0.6	HoldLong	(5)	17	-20	29	20	1.7,88	58
8	Oct/18	10	12.62	12.82	13.22(0.23)	13.28(0.3)	13.38(0.75)	13.64	1.8	5	30(3.4)	50	[7]	[32]	[11]	87	278	UT	1.5	OpenLong	(9)	24	-14	31	20	2.4,77	58
9	Oct/18	9	12.62	12.82	13.19(0.38)	13.24(0.46)	13.28(0.99)	13.7	1.9	5	27(4.1)	50	[12]	[44]	[55]	93	253	UT	2.7	OpenLong?	(7)	32	116	36	20	3.3,60	58
10	Oct/17	15	12.62	12.74	13.14(0.31)	13.24(0)	13.15(0.08)	13.2	0.9	2	23(-6.4)	50	[10]	[7]	[0]	-5	-253	UT	0.4	OpenLong?	(7)	3	0	0	0	0.5,33	61

11	Oct/17	14	12.62	12.74	13.1(0.15)	13.24(0)	13.14(-0.3)	13.2	0.9	2	29(-2)	40	[5]	[-7]	[6]	-7	-155	RG	0.3	Wait	(7)	-10	14	-10	20	0.5,31	61
12	Oct/17	13	12.62	12.74	13.08(0.15)	13.24(0)	13.18(-0.08)	13.14	0.8	2	31(-2.6)	30	[5]	[1]	[-4]	-15	-129	CR	-0.2	HoldShort	(5)	-3	5	-17	-20	0.3,28	61
13	Oct/17	12	12.62	12.74	13.06(0.23)	13.18(-0.23)	13.19(-0.08)	13.12	0.8	2	34(-3.9)	40	[7]	[-3]	[-2]	-6	-214	DR	-0.3	OpenShort	(5)	-3	2	-26	20	0.3,37	61
14	Oct/17	11	12.62	12.74	13.03(0.15)	13.18(0)	13.2(-0.15)	13.11	0.8	2	38(-3.2)	20	[5]	[-2]	[-8]	23	-136	DR	-0.4	OpenShort	(7)	-5	-9	-9	-20	0.3,65	61
15	Oct/17	10	12.62	12.74	13.01(0.23)	13.21(0.08)	13.22(-0.08)	13.15	0.8	2	41(-2.3)	5	[7]	[2]	[-22]	35	-154	CR	-0.3	HoldShort	(7)	-3	-53	-6	-20	0.5,72	61

16	Oct/17	9	12.62	12.74	12.98(0.31)	13.2(0.23)	13.23(0.38)	13.38	1.2	2	43(0.1)	50	[10]	[20]	[18]	72	85	UT	0.6	OpenLong?	(10)	12	49	5	15	1.5,84	61
17	Oct/14	15	12.66	12.6	12.94(0.31)	13.17(0.15)	13.23(0)	13.17	0.8	-1	43(-0.1)	40	[10]	[7]	[-2]	50	-146	CR	-0	HoldShort?	(10)	0	0	-2	-20	0.9,77	64
18	Oct/14	14	12.66	12.6	12.9(0.39)	13.15(0.08)	13.18(-0.3)	13.17	0.8	-1	43(-3.8)	35	[13]	[-3]	[-3]	52	-276	DR	-0	OpenShort	(7)	-10	-7	-5	8	1,77	64
19	Oct/14	13	12.66	12.6	12.85(0.31)	13.14(0.38)	13.22(0.23)	13.2	0.8	-1	47(-0.4)	50	[10]	[18]	[-2]	56	3	CR	-0.1	HoldShort	(12)	7	7	-6	-20	1.1,78	64
20	Oct/14	12	12.66	12.6	12.81(0.23)	13.09(0.46)	13.19(0.08)	13.17	0.8	-1	47(-0.3)	10	[7]	[14]	[-8]	56	58	CR	-0.1	HoldShort	(10)	3	-7	-15	-20	1.2,76	64

21	Oct/14	11	12.66	12.6	12.78(0.39)	13.03(0.39)	13.18(0.15)	13.2	0.8	-1	48(0.6)	45	[13]	[16]	[3]	67	-38	UT	0.1	OpenLong	(10)	5	14	-6	-7	1.3,84	64
22	Oct/14	10	12.66	12.6	12.73(0.39)	12.98(0.31)	13.16(0.23)	13.14	0.7	-1	47(-2.2)	15	[13]	[17]	[-16]	73	-29	CR	-0.1	HoldShort	(12)	7	-53	-6	20	1.3,90	64
23	Oct/14	9	12.66	12.6	12.68(0.48)	12.94(0.62)	13.13(0.54)	13.37	1.1	-1	49(1.4)	50	[15]	[33]	[31]	101	178	UT	0.7	HoldLong?	(14)	17	66	1	20	2.1,98	64
24	Oct/13	15	12.68	12.49	12.62(0.4)	12.86(0.39)	13.06(0.54)	13.09	0.6	-4	48(6.2)	35	[13]	[28]	[-0]	85	90	UT	0.1	OpenLong?	(15)	17	2	-2	-8	1.5,97	59
25	Oct/13	14	12.68	12.49	12.57(0.4)	12.81(0.39)	12.99(0.85)	13.08	0.5	-4	42(0.2)	50	[13]	[38]	[5]	91	211	UT	0.3	HoldLong	(10)	27	-7	-0	20	1.7,98	59

26	Oct/13	13	12.68	12.49	12.52(0.4)	12.76(0.47)	12.88(0.55)	13.11	0.6	-4	41(1.9)	50	[13]	[30]	[17]	99	193	UT	0.8	OpenLong	(15)	18	26	9	20	2,99	59
27	Oct/13	12	12.68	12.49	12.47(0.4)	12.7(0.4)	12.81(0.47)	13	0.4	-4	39(0.9)	45	[13]	[26]	[7]	92	133	UT	0.7	HoldLong	(12)	15	-5	10	20	1.8,97	59
28	Oct/13	11	12.68	12.49	12.42(0.4)	12.65(0.64)	12.75(0.71)	13.02	0.5	-4	39(3.1)	50	[13]	[37]	[29]	92	245	UT	1	OpenLong	(12)	23	70	-0	20	2.1,89	59
29	Oct/13	10	12.68	12.49	12.37(0.41)	12.57(0.4)	12.66(0.56)	12.73	0.1	-4	35(1.6)	50	[13]	[29]	[16]	73	7	UT	0.3	OpenLong	(10)	18	44	-6	20	1.4,88	59
30	Oct/13	9	12.68	12.49	12.32(0.08)	12.52(-0.08)	12.59(-0.4)	12.55	-0.2	-4	34(-0.9)	-50	[3]	[-12]	[-18]	63	1	DR	-0.2	OpenShort?	(7)	-13	-53	-7	8	0.9,90	59

31	Oct/12	15	12.73	12.4	12.31(0.24)	12.53(0.4)	12.64(0.4)	12.77	0.1	-8	35(5.1)	5	[8]	[21]	[8]	93	223	RG	0.5	Wait?	(7)	13	17	1	20	1.8,98	50
32	Oct/12	14	12.73	12.4	12.28(0.24)	12.48(0.4)	12.59(0.4)	12.7	-0	-8	30(2.4)	15	[8]	[21]	[14]	92	193	UT	0.5	OpenLong	(7)	13	32	-4	20	1.8,97	50
33	Oct/12	13	12.73	12.4	12.25(0.25)	12.43(0.49)	12.54(0.48)	12.57	-0.2	-8	27(1)	5	[8]	[25]	[-3]	85	123	CR	0.1	OpenShort	(5)	15	0	-1	-20	1.5,97	50
34	Oct/12	12	12.73	12.4	12.22(0.16)	12.37(0.24)	12.48(0.24)	12.57	-0.2	-8	26(1.4)	-15	[5]	[12]	[2]	91	186	RG	0.4	Wait	(8)	8	-10	1	20	1.7,98	50
35	Oct/12	11	12.73	12.4	12.2(0.25)	12.34(0.49)	12.45(0.32)	12.61	-0.2	-8	25(2.8)	30	[8]	[20]	[15]	103	164	UT	0.8	HoldLong	(10)	10	25	14	20	2.1,100	50

36	Oct/12	10	12.73	12.4	12.17(0.16)	12.28(0.41)	12.41(0.32)	12.51	-0.3	-8	22(2.8)	0	[5]	[18]	[8]	89	199	RG	0.6	Wait	(5)	10	15	-4	20	2,89	50
37	Oct/12	9	12.73	12.4	12.15(0.08)	12.23(0.33)	12.37(0.49)	12.45	-0.4	-8	19(1.5)	10	[3]	[21]	[20]	89	296	RG	0.5	Wait?	(3)	16	48	7	20	2,89	50
38	Oct/11	15	12.79	12.4	12.15(0)	12.19(0.25)	12.31(0.33)	12.26	-0.7	-9	18(0.2)	-50	[0]	[14]	[-10]	62	188	CR	-0.4	HoldShort?	(3)	11	-40	12	16	0.9,89	41
39	Oct/11	14	12.79	12.4	12.14(-0.16)	12.16(0.25)	12.27(0.33)	12.42	-0.5	-9	18(-5.3)	-50	[-5]	[12]	[13]	100	468	UR	1.1	SmallShort	(3)	10	2	34	20	2,100	41
40	Oct/11	13	12.79	12.4	12.16(-0.08)	12.13(0.33)	12.23(0.58)	12.41	-0.5	-9	23(-4.5)	-20	[-2]	[21]	[21]	69	432	UR	1	SmallShort	(-5)	17	15	32	20	1.4,84	41

41	Oct/11	12	12.79	12.4	12.17(-0.16)	12.09(0.17)	12.16(0.58)	12.35	-0.5	-9	27(-5.2)	-30	[-5]	[18]	[30]	27	450	UR	0.9	SmallShort	(-5)	17	58	12	20	0.8,57	41
42	Oct/11	11	12.79	12.4	12.19(-0.33)	12.07(-0.08)	12.09(0.17)	12.12	-0.8	-9	33(-3.2)	-50	[-10]	[1]	[12]	-1	305	UR	0.1	SmallShort	(-10)	5	28	18	0	-0.3,57	41
43	Oct/11	10	12.79	12.4	12.23(-0.24)	12.07(0)	12.09(0)	12.01	-1	-9	36(-1)	-50	[-7]	[-2]	[-19]	-26	55	DT	-0.2	OpenShort	(-10)	0	-65	14	0	-0.8,44	41
44	Oct/11	9	12.79	12.4	12.26(-0.08)	12.08(0.25)	12.07(0.42)	12.27	-0.7	-9	37(-0.5)	-5	[-2]	[15]	[28]	-9	193	UR	0.7	SmallShort?	(-5)	13	56	22	20	0,41	41
45	Oct/10	15	12.86	12.4	12.27(-0.32)	12.08(0)	12.02(-0.08)	12.05	-1	-12	37(0)	-50	[-10]	[-6]	[-1]	-54	113	DT	0.1	OpenShort?	(-5)	-2	5	6	-20	-0.7,14	34

46	Oct/10	14	12.86	12.4	12.31(-0.32)	12.05(-0.08)	12.03(-0.17)	12.03	-1	-12	37(-2.2)	-50	[-10]	[-10]	[9]	-69	40	DP	0	OpenShort	(-10)	-5	21	-2	20	-0.9,4	34
47	Oct/10	13	12.86	12.4	12.35(-0.32)	12.06(-0.25)	12.05(-0.41)	11.95	-1.1	-12	39(0.6)	-50	[-10]	[-19]	[-8]	-76	-105	DT	-0.3	HoldShort	(-12)	-12	-15	-4	-20	-1.2,4	34
48	Oct/10	12	12.86	12.4	12.39(-0.32)	12.09(-0.25)	12.1(0.08)	12.01	-1	-12	39(0.3)	-50	[-10]	[-5]	[-11]	-73	22	DT	-0.3	OpenShort	(-10)	2	-18	-24	-17	-1.2,7	34
49	Oct/10	11	12.86	12.4	12.43(-0.24)	12.12(-0.49)	12.09(0.08)	12.08	-0.9	-12	39(1)	-50	[-7]	[-8]	[8]	-64	-26	DP	-0	OpenShort	(-10)	2	2	-21	20	-1.1,14	34
50	Oct/10	10	12.86	12.4	12.46(-0.16)	12.18(-0.57)	12.08(0.08)	12.07	-0.9	-12	38(1.4)	-50	[-5]	[-8]	[-10]	-65	-134	DT	-0	OpenShort	(-7)	2	-28	-22	20	-1.2,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI