XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $84.4100

XLE Daily Change: 2.95% Daily StdDev 2.35% XLE EMA_5_Trend: 1.06% 10Minute StdDev: $1.1497

Latest Price : $84.41(2.95%)

Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	10	77.94	81.58	81.69(0.11)	82.02(0.22)	82.44(0.45)	83.54	1.2	18	16(1.8)	50	[5]	[27]	[20]	101	232	UT	1.5	HoldLong	(7)	19	27	26	20	2.5,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.02(hourly_sma_10 -1.82%) 81.69(hourly_sma_20 -2.21%) 81.58(daily_ema_10 -2.35%) 77.94(daily_ema_20 -6.7%) Resistance Levels:

2	Oct/19	9	77.94	81.58	81.6(0.11)	81.84(0.2)	82.07(0.6)	83.03	1.1	18	14(3)	50	[5]	[33]	[33]	82	218	UT	1.5	OpenLong?	(5)	26	69	23	20	2.2,77	75
3	Oct/18	15	77.49	81.21	81.51(-0.07)	81.84(0)	81.58(-0.04)	81.77	0.9	16	11(-2.6)	40	[-3]	[-1]	[3]	31	88	RG	0.4	Wait?	(0)	-2	-0	15	7	0.5,68	73
4	Oct/18	14	77.49	81.21	81.57(-0.1)	81.68(0.04)	81.61(-0.15)	81.78	0.9	16	13(-2.8)	20	[-4]	[-5]	[-3]	22	88	RG	0.3	Wait	(-3)	-6	-17	13	2	0.3,64	73
5	Oct/18	13	77.49	81.21	81.65(-0.07)	81.65(0.05)	81.73(0.17)	82.08	1	16	16(-1.8)	50	[-3]	[9]	[15]	14	157	UR	0.5	SmallShort	(-4)	7	39	2	20	0.6,49	73

6	Oct/18	12	77.49	81.21	81.71(-0.12)	81.61(-0.13)	81.59(-0.02)	81.36	0.9	16	18(-1.6)	30	[-5]	[-3]	[6]	-15	69	RG	-0.3	Wait	(-5)	-1	24	-11	1	-0.4,45	73
7	Oct/18	11	77.49	81.21	81.81(-0.13)	81.72(0.05)	81.61(-0.22)	80.93	0.8	16	20(-0.1)	-10	[-6]	[-8]	[-22]	-18	-39	DT	-0.8	OpenShort	(-7)	-9	-50	2	-20	-1,57	73
8	Oct/18	10	77.49	81.21	81.92(-0.06)	81.68(0.15)	81.79(0.01)	81.85	1	16	20(-0.5)	25	[-3]	[5]	[-11]	8	48	RG	0.1	Wait	(-3)	0	-32	10	-20	-0.1,60	73
9	Oct/18	9	77.49	81.21	81.97(0.12)	81.56(0.21)	81.78(0.26)	82.44	1.1	16	20(-0.7)	50	[5]	[18]	[23]	17	6	UT	0.7	OpenLong?	(-0)	11	54	9	20	0.5,54	73
10	Oct/17	15	77.22	80.95	81.87(0.1)	81.39(0.04)	81.57(-0.07)	81.46	1	16	21(-2.9)	50	[4]	[1]	[1]	-23	-161	UT	-0.1	OpenLong?	(2)	-3	6	-4	-4	-0.4,37	77

11	Oct/17	14	77.22	80.95	81.79(0.06)	81.36(-0.01)	81.63(-0.26)	81.35	0.9	16	24(-0.9)	45	[3]	[-8]	[-9]	-22	-168	DR	-0.3	OpenShort	(5)	-11	-23	-7	-1	-0.4,38	77
12	Oct/17	13	77.22	80.95	81.74(0.07)	81.37(0.04)	81.84(0.32)	81.77	1	16	25(-0.8)	50	[3]	[17]	[3]	-10	9	UT	-0.1	OpenLong	(4)	14	3	-3	20	0,40	77
13	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-13	UT	0.1	OpenLong	(4)	13	8	-4	20	0,40	77
14	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-69	UT	0.2	OpenLong	(3)	6	-12	13	20	-0,50	77
15	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-5]	-1	-48	CR	0.5	HoldShort	(6)	6	-30	10	20	0.2,44	77

16	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[42]	2	-37	UT	1	OpenLong?	(8)	11	103	6	20	0.7,34	77
17	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-8]	-40	-246	DR	-0.3	OpenShort?	(5)	-11	-2	-13	-20	-0.5,23	77
18	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	15	[3]	[-27]	[-16]	-31	-285	DR	-0.4	OpenShort	(5)	-25	-19	-16	-20	-0.4,29	77
19	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-217	DR	-0.5	OpenShort	(5)	-27	-19	-18	-20	-0.2,38	77
20	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-14]	[-18]	-1	-118	DR	-0.6	OpenShort	(3)	-22	-9	-27	-20	0.1,47	77

21	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-132	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77
22	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-36]	37	-134	DR	-0.9	OpenShort	(3)	-19	-78	-21	-20	0.3,79	77
23	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	23	CR	-0.2	OpenShort?	(9)	8	-26	-10	12	1.3,96	77
24	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[5]	94	253	UT	0.2	OpenLong?	(14)	28	8	-8	20	1.8,99	77
25	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[3]	99	361	UT	0.5	OpenLong	(12)	37	-4	-5	20	2,99	77

26	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[52]	[17]	110	369	UT	1.2	HoldLong	(9)	33	23	16	20	2.4,100	77
27	Oct/13	12	76.89	79.74	80.17(0.14)	80.56(0.5)	81.29(0.61)	82.95	1.4	16	24(4.7)	50	[6]	[43]	[18]	118	363	UT	1.6	HoldLong	(8)	26	13	32	20	2.7,100	77
28	Oct/13	11	76.89	79.74	80.06(0.15)	80.16(0.44)	80.8(0.64)	82.72	1.4	16	20(5.7)	50	[6]	[43]	[52]	115	341	UT	2.3	HoldLong	(6)	28	113	22	20	3.2,85	77
29	Oct/13	10	76.89	79.74	79.94(0.04)	79.81(0.06)	80.29(0.26)	80.69	0.9	16	14(0)	50	[2]	[18]	[23]	62	115	UT	0.7	OpenLong	(0)	11	50	8	20	1.3,79	77
30	Oct/13	9	76.89	79.74	79.91(-0.12)	79.76(-0.15)	80.08(-0.05)	79.8	0.7	16	14(-1.6)	10	[-5]	[-2]	[-8]	21	95	RG	-0.5	Wait?	(-2)	-2	-31	2	20	-0.2,76	77

31	Oct/12	15	76.67	78.68	80.01(-0.11)	79.76(0)	80.12(0.38)	80.36	0.9	9	15(-4)	45	[-5]	[18]	[6]	49	236	UR	0.4	SmallShort?	(-3)	16	-7	26	20	0.5,86	58
32	Oct/12	14	76.67	78.68	80.1(-0.09)	79.88(0.11)	79.82(0.38)	80.48	0.9	9	19(-1.9)	50	[-4]	[21]	[11]	39	231	UR	0.8	SmallShort	(-5)	17	9	30	20	0.5,76	58
33	Oct/12	13	76.67	78.68	80.17(-0.14)	79.79(0.19)	79.52(0.25)	80.32	0.9	9	21(-3.3)	50	[-6]	[16]	[15]	16	216	UR	0.9	SmallShort	(-5)	11	29	30	5	0.2,61	58
34	Oct/12	12	76.67	78.68	80.28(-0.2)	79.64(0.06)	79.32(-0.13)	79.8	0.7	9	25(-3.4)	0	[-9]	[-4]	[5]	-29	103	RG	0.5	Wait	(-9)	-6	8	12	-1	-0.5,34	58
35	Oct/12	11	76.67	78.68	80.44(-0.21)	79.59(-0.06)	79.42(-0.25)	79.66	0.7	9	28(-2.8)	25	[-9]	[-12]	[16]	-50	45	RG	0.2	Wait	(-9)	-11	45	0	15	-0.7,18	58

36	Oct/12	10	76.67	78.68	80.61(-0.28)	79.64(-0.21)	79.62(-0.44)	78.87	0.5	9	31(-0.8)	-30	[-12]	[-24]	[-7]	-75	-55	DT	-0.6	HoldShort	(-12)	-19	-8	-16	-20	-1.3,8	58
37	Oct/12	9	76.67	78.68	80.84(-0.21)	79.81(-0.18)	79.97(-0.11)	79.01	0.6	9	32(0)	-15	[-9]	[-8]	[-10]	-64	-52	DT	-0.7	OpenShort?	(-12)	-5	-17	-12	-20	-1.4,21	58
38	Oct/11	15	76.73	77.97	81.01(-0.22)	79.95(-0.17)	80.06(0.09)	79.32	0.6	7	32(0.2)	-35	[-10]	[2]	[-20]	-50	26	RG	-0.6	Wait?	(-10)	4	-54	-0	-20	-1.3,33	56
39	Oct/11	14	76.73	77.97	81.19(-0.12)	80.09(0.02)	79.99(0.29)	80.29	0.8	7	31(-0.3)	35	[-5]	[16]	[-2]	-26	77	RG	0.2	Wait	(-7)	13	-20	17	20	-0.7,42	56
40	Oct/11	13	76.73	77.97	81.29(-0.11)	80.07(-0.09)	79.76(0.14)	80.65	0.9	7	32(-0.4)	40	[-5]	[7]	[14]	-28	60	UR	0.7	SmallShort	(-5)	6	13	25	20	-0.5,35	56

41	Oct/11	12	76.73	77.97	81.38(-0.11)	80.14(-0.22)	79.65(0.01)	80.41	0.9	7	32(0)	50	[-5]	[-2]	[23]	-49	-11	RG	0.6	Wait	(-6)	0	43	18	20	-0.7,19	56
42	Oct/11	11	76.73	77.97	81.47(-0.13)	80.32(-0.27)	79.64(-0.23)	79.65	0.7	7	32(1.4)	35	[-6]	[-13]	[16]	-76	-149	RG	0	Wait	(-8)	-10	47	5	-8	-1.3,7	56
43	Oct/11	10	76.73	77.97	81.58(-0.17)	80.54(-0.43)	79.82(-0.37)	78.82	0.5	7	31(3.4)	-20	[-7]	[-23]	[-14]	-103	-264	DT	-0.8	HoldShort	(-9)	-16	-26	-5	-20	-2.1,0	56
44	Oct/11	9	76.73	77.97	81.72(-0.16)	80.89(-0.48)	80.12(-0.32)	79.29	0.6	7	27(4.4)	-25	[-7]	[-22]	[-21]	-103	-222	DT	-0.7	HoldShort?	(-8)	-14	-49	-5	-20	-2.1,0	56
45	Oct/10	15	76.72	77.03	81.85(-0.12)	81.28(-0.37)	80.38(-0.32)	80.16	0.8	4	23(2.6)	-20	[-5]	[-19]	[-5]	-90	-172	DT	-0.2	OpenShort?	(-4)	-14	-9	2	-20	-1.7,3	55

46	Oct/10	14	76.72	77.03	81.95(-0.06)	81.58(-0.33)	80.64(-0.42)	80.33	0.8	4	20(1.2)	-10	[-3]	[-22]	[-6]	-88	-245	DT	-0.4	OpenShort	(-5)	-18	-13	4	-20	-1.8,7	55
47	Oct/10	13	76.72	77.03	82(-0.04)	81.85(-0.27)	80.98(-0.34)	80.56	0.9	4	19(1.3)	-0	[-2]	[-17]	[-6]	-87	-225	RG	-0.5	Wait	(-2)	-15	-0	-10	-20	-1.7,6	55
48	Oct/10	12	76.72	77.03	82.03(-0.05)	82.07(-0.27)	81.26(-0.48)	80.57	0.9	4	18(1.3)	-10	[-2]	[-23]	[-6]	-95	-247	DT	-0.9	OpenShort	(-2)	-21	15	-32	-20	-1.9,3	55
49	Oct/10	11	76.72	77.03	82.07(-0.05)	82.29(-0.27)	81.65(-0.67)	80.3	0.8	4	17(1.7)	-30	[-2]	[-31]	[-34]	-101	-334	DT	-1.9	HoldShort	(-3)	-29	-60	-34	-20	-2.5,12	55
50	Oct/10	10	76.72	77.03	82.11(0.05)	82.51(-0.12)	82.2(-0.4)	81.38	1.1	4	15(-1.7)	-20	[2]	[-15]	[-24]	-58	-237	DR	-1.3	OpenShort	(2)	-17	-46	-19	-20	-1.1,20	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI