SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $21.5300 One month high (close): $26.3700

SIL Daily Change: -2.98% Daily StdDev 2.75% SIL EMA_5_Trend: -1.07% 10Minute StdDev: $0.3553

Latest Price : $23.45(-2.98%)

Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.56%(39%) Avg negative next hour return: -0.8%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	24.16	24.45	23.99(-0.04)	24.08(-0.25)	24.04(-0.37)	23.61	-0.4	0	25(0.6)	-45	[-2]	[-21]	[-39]	-28	-210	DT	-1.3	OpenShort?	(-2)	-14	-89	-21	-20	-1.2,52	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.99(hourly_sma_20 1.61%) 24.08(hourly_sma_10 1.99%) 24.16(daily_ema_20 2.33%) 24.45(daily_ema_10 3.56%)

2	Oct/18	15	24.19	24.7	23.99(0)	24.14(-0.04)	24.13(0.04)	24.18	-0	4	24(-0.1)	25	[0]	[-1]	[2]	32	81	RG	0.2	Wait?	(3)	2	2	3	17	0.6,67	59
3	Oct/18	14	24.19	24.7	24(-0.04)	24.15(-0.04)	24.12(-0.08)	24.17	-0	4	25(-1.5)	10	[-2]	[-6]	[2]	37	91	RG	0.2	Wait	(0)	-3	0	3	17	0.5,74	59
4	Oct/18	13	24.19	24.7	24.01(-0.08)	24.16(-0.04)	24.14(0.12)	24.17	-0	4	26(-1.4)	15	[-3]	[1]	[7]	34	176	UR	0.1	SmallShort	(-3)	4	16	2	20	0.5,71	59
5	Oct/18	12	24.19	24.7	24.03(-0.12)	24.17(-0.17)	24.11(-0.04)	24.07	-0.1	4	27(-1.8)	-15	[-4]	[-8]	[-0]	23	126	DT	-0.1	OpenShort	(-3)	-2	3	-3	-12	0.1,70	59

6	Oct/18	11	24.19	24.7	24.06(-0.08)	24.21(0.25)	24.12(-0.17)	24.05	-0.1	4	29(-0.5)	-20	[-3]	[-4]	[-11]	28	37	DT	-0.2	OpenShort	(-5)	-6	-13	6	-20	-0,78	59
7	Oct/18	10	24.19	24.7	24.06(0)	24.15(0.29)	24.16(-0.12)	24.13	-0	4	30(-0.2)	-5	[0]	[-1]	[-13]	27	-9	DR	-0.1	OpenShort	(-3)	-4	-27	3	-20	0.1,74	59
8	Oct/18	9	24.19	24.7	24.08(0.12)	24.08(0.38)	24.19(0.04)	24.3	0.1	4	30(-0.6)	50	[4]	[7]	[13]	33	-16	UT	0.3	OpenLong?	(2)	2	42	-1	-12	0.6,68	59
9	Oct/17	15	24.17	24.9	24.05(0.12)	23.99(0.21)	24.18(-0.25)	24.03	-0.1	6	31(-1.4)	35	[4]	[-6]	[-7]	11	-187	DR	-0.4	OpenShort?	(3)	-9	-6	-8	-20	-0.1,63	67
10	Oct/17	14	24.17	24.9	24.02(-0.12)	23.94(0.21)	24.24(-0.25)	24.07	-0.1	6	32(-2.1)	-20	[-4]	[-8]	[-11]	19	76	DT	-0.4	OpenShort	(5)	-9	-28	-5	-8	0.1,66	67

11	Oct/17	13	24.17	24.9	24.05(-0.08)	23.89(0.17)	24.3(0.66)	24.25	0.1	6	34(-1.4)	45	[-3]	[25]	[6]	35	318	UR	-0.1	SmallShort	(-3)	24	-8	8	20	0.5,72	67
12	Oct/17	12	24.17	24.9	24.07(-0.04)	23.85(0.08)	24.14(0.71)	24.3	0.1	6	35(-0.4)	50	[-2]	[25]	[12]	35	311	UR	0.3	SmallShort	(-3)	26	3	14	20	0.5,72	67
13	Oct/17	11	24.17	24.9	24.08(-0.04)	23.83(-0.13)	23.97(0.71)	24.28	0.1	6	36(-0.2)	50	[-2]	[21]	[19]	34	291	UR	0.7	SmallShort	(-2)	26	0	38	20	0.4,74	67
14	Oct/17	10	24.17	24.9	24.09(0.04)	23.86(-0.08)	23.8(0.8)	24.28	0.1	6	36(0)	50	[2]	[26]	[11]	12	233	UT	1	OpenLong	(-2)	29	-16	33	20	0.4,52	67
15	Oct/17	9	24.17	24.9	24.08(-0.08)	23.88(-0.13)	23.61(0.51)	24.38	0.2	6	36(-1)	50	[-3]	[14]	[68]	-7	321	UR	1.6	SmallShort?	(0)	19	145	28	20	0.6,28	67

16	Oct/14	15	24.19	25.05	24.1(-0.21)	23.91(-0.37)	23.49(-0.34)	23.48	-0.5	7	37(1.1)	-15	[-8]	[-22]	[-3]	-81	-139	DT	-0	OpenShort?	(-10)	-13	5	0	-20	-1.3,2	66
17	Oct/14	14	24.19	25.05	24.15(-0.21)	24(-0.33)	23.57(-0.55)	23.45	-0.6	7	36(2.1)	-20	[-8]	[-29]	[-7]	-87	-219	DT	-0.3	OpenShort	(-8)	-20	3	-8	-20	-1.5,1	66
18	Oct/14	13	24.19	25.05	24.2(-0.29)	24.08(-0.08)	23.7(-0.92)	23.43	-0.6	7	34(1.5)	-40	[-11]	[-39]	[-19]	-90	-259	DT	-0.6	OpenShort	(-8)	-34	-5	-21	-20	-1.8,5	66
19	Oct/14	12	24.19	25.05	24.27(-0.33)	24.1(-0.04)	23.92(-0.95)	23.46	-0.6	7	32(1.4)	-40	[-12]	[-40]	[-29]	-82	-240	DT	-1.1	OpenShort	(-13)	-35	-29	-28	-20	-1.9,16	66
20	Oct/14	11	24.19	25.05	24.35(-0.29)	24.11(-0.41)	24.15(-0.78)	23.64	-0.4	7	31(0.1)	-40	[-11]	[-40]	[-20]	-62	-197	DT	-1.3	OpenShort	(-11)	-29	-35	-32	-20	-1.8,33	66

21	Oct/14	10	24.19	25.05	24.42(-0.2)	24.21(-0.37)	24.34(-0.45)	23.86	-0.3	7	31(0.7)	-40	[-7]	[-26]	[-18]	-28	-143	DT	-1.2	OpenShort	(-10)	-17	-41	-18	-12	-1.4,57	66
22	Oct/14	9	24.19	25.05	24.47(-0.12)	24.3(-0.12)	24.45(-0.08)	24.12	-0.1	7	30(0.5)	-25	[-4]	[-7]	[-26]	2	-42	DT	-0.8	OpenShort?	(-6)	-3	-66	-7	-20	-0.9,74	66
23	Oct/13	15	24.22	25.14	24.5(-0.04)	24.33(0.08)	24.47(0.74)	24.55	0.3	11	30(-0.6)	50	[-2]	[29]	[7]	35	239	UR	0.2	SmallShort?	(0)	27	0	18	20	0.1,82	67
24	Oct/13	14	24.22	25.14	24.51(-0.04)	24.31(0.08)	24.29(0.96)	24.55	0.3	11	30(-0.3)	50	[-2]	[38]	[5]	26	295	UR	0.7	SmallShort	(-3)	36	-12	25	20	0.1,73	67
25	Oct/13	13	24.22	25.14	24.51(0)	24.31(0)	24.06(-0.08)	24.63	0.3	11	31(-0.2)	50	[0]	[-2]	[27]	22	19	RG	1.5	SmallShort	(0)	-3	41	37	20	0.3,64	67

26	Oct/13	12	24.22	25.14	24.52(-0.08)	24.29(-0.04)	24.08(-0.25)	24.37	0.1	11	31(-0.2)	50	[-3]	[-10]	[14]	-20	-41	RG	0.7	Wait	(-3)	-9	17	29	20	-0.4,40	67
27	Oct/13	11	24.22	25.14	24.54(-0.12)	24.3(-0.08)	24.14(-0.21)	24.26	0	11	31(0.5)	50	[-5]	[-9]	[31]	-48	-41	RG	0.3	Wait	(-5)	-8	101	-14	-4	-0.7,20	67
28	Oct/13	10	24.22	25.14	24.57(-0.2)	24.32(-0.45)	24.19(-0.53)	23.63	-0.5	11	30(4.3)	10	[-7]	[-29]	[-1]	-90	-314	RG	-1.4	SmallLong	(-9)	-20	29	-19	-20	-2.4,20	67
29	Oct/13	9	24.22	25.14	24.62(-0.28)	24.43(-0.65)	24.32(-0.82)	23.45	-0.6	11	26(10.9)	-25	[-10]	[-44]	[-79]	-107	-406	DT	-2.6	HoldShort?	(-11)	-31	-195	-12	-20	-3.5,31	67
30	Oct/12	15	24.19	25.05	24.69(-0.04)	24.59(-0.16)	24.52(0.08)	24.72	0.4	10	15(0)	50	[-2]	[1]	[13]	-7	71	UR	1	SmallShort?	(0)	3	8	26	20	0.2,38	56

31	Oct/12	14	24.19	25.05	24.7(-0.04)	24.63(-0.08)	24.5(0.12)	24.67	0.4	10	15(-0.9)	50	[-2]	[4]	[15]	-34	59	UR	0.9	SmallShort	(-2)	4	30	13	20	-0.2,21	56
32	Oct/12	13	24.19	25.05	24.71(-0.16)	24.65(-0.04)	24.47(0.08)	24.48	0.2	10	16(-1.7)	40	[-6]	[2]	[3]	-72	87	UR	0	SmallShort	(-5)	3	23	-5	-20	-1.1,6	56
33	Oct/12	12	24.19	25.05	24.75(-0.24)	24.66(-0.2)	24.45(-0.41)	24.33	0.1	10	18(-1.7)	-15	[-9]	[-20]	[-8]	-85	-35	DT	-0.5	HoldShort	(-6)	-15	-11	-6	-20	-1.8,10	56
34	Oct/12	11	24.19	25.05	24.81(-0.2)	24.71(-0.12)	24.55(-0.45)	24.4	0.2	10	20(-1.3)	-20	[-7]	[-19]	[-16]	-74	-83	DT	-0.6	OpenShort	(-9)	-17	-34	-1	-20	-1.6,16	56
35	Oct/12	10	24.19	25.05	24.86(-0.12)	24.74(-0.04)	24.66(-0.36)	24.62	0.3	10	21(-1.9)	30	[-4]	[-14]	[2]	-57	-71	RG	-0.1	Wait	(-6)	-13	17	-13	-20	-0.9,16	56

36	Oct/12	9	24.19	25.05	24.89(-0.2)	24.75(-0.12)	24.75(-0.36)	24.51	0.2	10	23(0.4)	5	[-7]	[-16]	[-3]	-66	-42	RG	-0.8	SmallLong?	(-8)	-13	17	-22	-20	-1.3,17	56
37	Oct/11	15	24.17	24.92	24.94(-0.24)	24.78(-0.16)	24.84(-0.16)	24.4	0.2	9	22(-0.9)	-35	[-9]	[-9]	[-28]	-71	-25	DT	-1.5	OpenShort?	(-8)	-6	-61	-17	-20	-1.9,27	53
38	Oct/11	14	24.17	24.92	25(-0.32)	24.82(0.04)	24.88(0.04)	24.8	0.5	9	23(-9.1)	-25	[-12]	[2]	[-9]	-17	245	RG	-0.3	Wait	(-6)	2	-27	10	-16	-0.7,51	53
39	Oct/11	13	24.17	24.92	25.08(-0.24)	24.81(0.04)	24.87(0.2)	24.98	0.6	9	32(-5.6)	5	[-9]	[8]	[2]	-1	245	UR	0.3	SmallShort	(-11)	7	-18	25	20	-0.2,54	53
40	Oct/11	12	24.17	24.92	25.14(-0.2)	24.8(0.16)	24.82(0.32)	25.1	0.7	9	38(-3.4)	45	[-7]	[16]	[15]	-19	254	UR	0.6	SmallShort	(-9)	12	29	17	20	-0.1,34	53

41	Oct/11	11	24.17	24.92	25.19(-0.2)	24.76(-0.04)	24.74(0.12)	24.91	0.6	9	41(-1.5)	50	[-7]	[4]	[25]	-47	114	UR	0.3	SmallShort	(-9)	4	52	11	20	-0.5,16	53
42	Oct/11	10	24.17	24.92	25.24(-0.28)	24.77(-0.28)	24.71(-0.2)	24.57	0.3	9	43(0.3)	-25	[-10]	[-13]	[-12]	-77	-43	DT	-0.3	HoldShort	(-12)	-7	-35	2	-4	-1.2,3	53
43	Oct/11	9	24.17	24.92	25.31(-0.2)	24.84(-0.24)	24.76(0.08)	24.8	0.5	9	43(0)	30	[-7]	[-1]	[8]	-70	16	RG	0.1	Wait?	(-9)	3	11	5	20	-0.9,3	53
44	Oct/10	15	24.17	24.69	25.36(-0.28)	24.9(-0.28)	24.74(-0.12)	24.73	0.4	7	43(1)	-15	[-10]	[-9]	[2]	-80	-4	DP	-0	OpenShort?	(-9)	-4	0	2	16	-1.2,0	55
45	Oct/10	14	24.17	24.69	25.43(-0.24)	24.97(-0.28)	24.77(-0.04)	24.73	0.4	7	42(1.1)	-0	[-9]	[-6]	[-3]	-82	-56	RG	-0.1	Wait	(-10)	-2	-5	4	-20	-1.3,1	55

46	Oct/10	13	24.17	24.69	25.49(-0.2)	25.04(-0.24)	24.78(-0.2)	24.76	0.5	7	40(2.1)	5	[-7]	[-11]	[-2]	-84	-142	RG	-0	Wait	(-9)	-7	-2	3	-20	-1.4,1	55
47	Oct/10	12	24.17	24.69	25.54(-0.16)	25.1(-0.32)	24.83(-0.36)	24.77	0.5	7	38(2.3)	15	[-6]	[-18]	[1]	-86	-231	RG	-0.1	Wait	(-8)	-13	5	6	-16	-1.5,2	55
48	Oct/10	11	24.17	24.69	25.58(-0.16)	25.18(-0.67)	24.92(-0.6)	24.74	0.4	7	36(3.6)	-20	[-6]	[-33]	[-11]	-93	-319	DT	-0.4	OpenShort	(-8)	-22	-18	-31	4	-1.8,2	55
49	Oct/10	10	24.17	24.69	25.62(-0.12)	25.35(-0.51)	25.07(-0.4)	24.86	0.5	7	32(2.2)	10	[-4]	[-22]	[-2]	-93	-281	RG	-0.5	Wait	(-5)	-15	12	-31	-12	-1.8,2	55
50	Oct/10	9	24.17	24.69	25.65(-0.12)	25.48(-0.55)	25.17(-0.51)	24.78	0.5	7	30(3.6)	-15	[-4]	[-27]	[-25]	-105	-348	DT	-1	HoldShort?	(-6)	-19	-33	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI