VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $12.4800

VERU Daily Change: -6.75% Daily StdDev 8.72% VERU EMA_5_Trend: 0.27% 10Minute StdDev: $0.3431

Latest Price : $11.06(-6.75%)

Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 1.54%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	11.29	11.19	11.54(0.17)	11.83(0.25)	11.79(-0.67)	11.58	0.5	-1	71(-0.5)	-35	[2]	[-6]	[-22]	-2	-314	DR	-0.5	OpenShort?	(3)	-8	-15	-16	-20	0.1,46	46
Daily Trend: % Up Forces: 11.83(hourly_sma_10 2.16%) Down Forces: 11.19(daily_ema_10 -3.37%) Support Levels: 11.54(weak_hourly_sma_20 -0.35%) 11.29(daily_ema_20 -2.5%) Resistance Levels:

2	Oct/18	15	11.27	11.27	11.52(0.09)	11.8(0.08)	11.87(-1.08)	11.74	0.8	0	71(1.7)	-35	[1]	[-12]	[-10]	21	-181	DR	-0.3	OpenShort?	(2)	-12	-2	-14	-20	0.6,56	58
3	Oct/18	14	11.27	11.27	11.51(0.17)	11.79(0.17)	12(-0.33)	11.76	0.9	0	70(0.7)	-20	[2]	[-3]	[-8]	30	-52	DR	-0.6	OpenShort	(1)	-4	-6	-22	-20	0.6,65	58
4	Oct/18	13	11.27	11.27	11.49(0.09)	11.77(0.17)	12.04(0.58)	11.82	1	0	69(1.2)	-20	[1]	[8]	[-3]	45	353	CR	-0.6	HoldShort	(2)	7	-5	-21	20	0.8,75	58
5	Oct/18	12	11.27	11.27	11.48(0.17)	11.75(0.43)	11.97(0.67)	11.87	1.1	0	68(1.2)	-35	[2]	[10]	[-16]	62	331	CR	-0.3	HoldShort	(2)	8	-31	-11	-20	1,87	58

6	Oct/18	11	11.27	11.27	11.46(0.35)	11.7(1.21)	11.89(1.45)	12.21	1.6	0	67(8.7)	25	[4]	[24]	[6]	97	668	UT	0.8	OpenLong	(4)	17	-10	20	20	2,97	58
7	Oct/18	10	11.27	11.27	11.42(0.44)	11.56(1.23)	11.72(1.38)	12.32	1.8	0	58(12.9)	50	[5]	[24]	[31]	109	691	UT	1.8	HoldLong	(5)	16	30	21	20	2.7,91	58
8	Oct/18	9	11.27	11.27	11.37(0.53)	11.42(0.88)	11.56(0.52)	12	1.3	0	45(-1.4)	50	[6]	[12]	[31]	96	134	UT	1.7	HoldLong?	(3)	6	54	15	20	2.5,83	58
9	Oct/17	15	11.27	11.31	11.31(0.44)	11.32(0.27)	11.5(-0.26)	11.44	0.3	-0	46(-8.3)	10	[5]	[-1]	[-0]	36	-423	RG	-0.2	Wait?	(4)	-3	-2	-12	20	0.5,73	54
10	Oct/17	14	11.27	11.31	11.26(0.27)	11.29(0.36)	11.53(0.26)	11.46	0.3	-0	55(-1.4)	10	[3]	[5]	[2]	46	-37	RG	-0.2	Wait	(5)	3	4	-11	20	0.7,78	54

11	Oct/17	13	11.27	11.31	11.23(0.27)	11.25(0.18)	11.5(0.88)	11.42	0.3	-0	56(-2.4)	10	[3]	[11]	[1]	51	116	RG	-0.3	Wait	(2)	10	-13	0	20	0.6,86	54
12	Oct/17	12	11.27	11.31	11.2(0.36)	11.25(0)	11.4(1.15)	11.56	0.5	-0	58(-0.7)	35	[4]	[14]	[16]	73	248	UT	0.5	OpenLong	(5)	13	-9	19	20	1.1,95	54
13	Oct/17	11	11.27	11.31	11.16(0.45)	11.23(0.18)	11.27(1.17)	11.65	0.7	-0	59(0.1)	50	[5]	[15]	[27]	79	268	UT	1.1	HoldLong	(4)	13	10	34	20	1.5,91	54
14	Oct/17	10	11.27	11.31	11.11(0.45)	11.23(0)	11.14(0.81)	11.55	0.5	-0	59(-1.4)	50	[5]	[10]	[27]	51	137	UT	1.2	OpenLong	(5)	9	20	21	20	1.3,68	54
15	Oct/17	9	11.27	11.31	11.06(0.27)	11.21(-0.18)	11.05(0.45)	11.34	0.1	-0	60(-0.6)	45	[3]	[4]	[24]	17	88	UT	0.9	OpenLong?	(5)	5	47	6	20	0.8,47	54

16	Oct/14	15	11.28	11.39	11.03(0.09)	11.23(-0.44)	11(-0.63)	10.88	-0.5	-2	61(21.6)	-25	[1]	[-11]	[-12]	-22	-393	DR	-0.4	OpenShort?	(1)	-7	-6	-11	-20	-0.4,38	53
17	Oct/14	14	11.28	11.39	11.02(-0.09)	11.28(-0.35)	11.07(-1.07)	10.94	-0.4	-2	39(0)	-50	[-1]	[-15]	[-16]	-11	-259	DT	-0.4	OpenShort	(0)	-12	-8	-12	-20	-0.2,44	53
18	Oct/14	13	11.28	11.39	11.02(0)	11.32(0.27)	11.19(-0.8)	11.02	-0.3	-2	39(0)	-50	[0]	[-9]	[-22]	0	-218	DR	-0.5	OpenShort	(0)	-9	-6	-16	-20	-0,50	53
19	Oct/14	12	11.28	11.39	11.03(-0.09)	11.29(0.44)	11.28(-0.79)	11.08	-0.2	-2	39(-0.3)	-50	[-1]	[-8]	[-25]	10	-68	DT	-0.6	OpenShort	(0)	-9	-1	-24	-20	0.1,57	53
20	Oct/14	11	11.28	11.39	11.04(-0.09)	11.24(0.18)	11.37(-0.79)	11.09	-0.2	-2	40(-0.5)	-50	[-1]	[-9]	[-17]	25	-68	DT	-0.8	OpenShort	(0)	-9	-13	-18	-20	0.1,72	53

21	Oct/14	10	11.28	11.39	11.05(0.09)	11.22(0.36)	11.46(-0.35)	11.22	-0.1	-2	40(-0.2)	-50	[1]	[-3]	[-18]	47	-31	DR	-0.7	OpenShort	(-1)	-4	-32	-15	-20	0.5,84	53
22	Oct/14	9	11.28	11.39	11.04(0.45)	11.18(0.81)	11.5(0.35)	11.55	0.3	-2	40(1.5)	15	[5]	[9]	[8]	81	89	UT	0.1	OpenLong?	(3)	4	10	-7	20	1.5,93	53
23	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	39(11)	10	[4]	[21]	[5]	79	402	RG	-0	Wait?	(4)	16	-5	3	20	1.4,94	63
24	Oct/13	14	11.44	11.45	10.95(0.37)	11.01(0.92)	11.3(1.62)	11.5	0.1	-3	28(1.4)	35	[4]	[24]	[11]	91	536	UT	0.6	OpenLong	(5)	19	-7	15	20	1.7,98	63
25	Oct/13	13	11.44	11.45	10.91(0.46)	10.91(0.83)	11.12(1.37)	11.57	0.1	-3	27(3)	35	[5]	[21]	[32]	103	474	UT	1.5	HoldLong	(5)	16	17	47	20	2.1,100	63

26	Oct/13	12	11.44	11.45	10.86(0.37)	10.82(0.56)	10.97(1.11)	11.39	-0	-3	24(2.1)	45	[4]	[16]	[24]	71	400	UT	1.5	OpenLong	(4)	13	2	39	20	1.9,73	63
27	Oct/13	11	11.44	11.45	10.82(0.37)	10.76(0.37)	10.85(1.31)	11.37	-0.1	-3	21(2.2)	45	[4]	[17]	[56]	47	465	UT	2.1	OpenLong	(4)	15	71	18	20	2.2,42	63
28	Oct/13	10	11.44	11.45	10.82(0)	10.72(-0.56)	10.71(-0.28)	10.68	-0.6	-3	19(0.2)	-15	[0]	[-7]	[4]	-37	-163	DP	-0.1	OpenShort	(1)	-3	11	-4	9	-0.4,23	63
29	Oct/13	9	11.44	11.45	10.82(0)	10.78(-0.46)	10.74(0.28)	10.58	-0.7	-3	19(-0.1)	-25	[0]	[-0]	[-5]	-45	-118	DR	-0.7	OpenShort?	(0)	3	-29	1	20	-0.9,28	63
30	Oct/12	15	11.61	11.49	10.82(0)	10.83(-0.46)	10.71(0.47)	10.86	-0.5	-5	19(3.6)	-5	[0]	[2]	[11]	-6	196	UR	0.7	SmallShort?	(1)	5	7	17	20	0.4,34	53

31	Oct/12	14	11.61	11.49	10.78(-0.19)	10.88(-0.18)	10.66(-0.19)	10.79	-0.6	-5	16(-0.5)	-35	[-2]	[-5]	[3]	-26	164	DP	0.6	OpenShort	(-1)	-2	8	12	-19	0,24	53
32	Oct/12	13	11.61	11.49	10.8(-0.09)	10.9(0.09)	10.68(-0.47)	10.71	-0.6	-5	16(-0.5)	-45	[-1]	[-6]	[-7]	-47	-116	DT	0.1	OpenShort	(-2)	-5	7	-5	-20	-0.4,13	53
33	Oct/12	12	11.61	11.49	10.81(-0.28)	10.9(0)	10.73(-0.83)	10.64	-0.7	-5	17(-0.8)	-50	[-3]	[-11]	[-13]	-58	-88	DT	-0.4	OpenShort	(-2)	-10	12	-20	-20	-0.7,10	53
34	Oct/12	11	11.61	11.49	10.84(-0.28)	10.89(-0.09)	10.82(-1.37)	10.53	-0.7	-5	17(0.6)	-50	[-3]	[-18]	[-27]	-63	-353	DT	-1.2	OpenShort	(-4)	-16	-14	-32	-20	-1.2,17	53
35	Oct/12	10	11.61	11.49	10.87(-0.18)	10.89(0)	10.97(-1.17)	10.67	-0.6	-5	17(0)	-50	[-2]	[-15]	[-22]	-33	-297	DT	-1.2	OpenShort	(-2)	-13	-16	-30	-20	-0.8,37	53

36	Oct/12	9	11.61	11.49	10.89(-0.18)	10.9(0.28)	11.1(-0.18)	10.83	-0.5	-5	17(-0.5)	-50	[-2]	[-2]	[-19]	2	85	DT	-1.1	OpenShort?	(-1)	-2	-16	-20	-20	-0.2,57	53
37	Oct/11	15	11.83	11.51	10.91(-0.09)	10.87(0.37)	11.12(0.54)	10.99	-0.5	-6	17(1)	-30	[-1]	[7]	[-1]	33	305	RG	-0.5	Wait?	(-1)	6	-11	-2	20	0.3,75	56
38	Oct/11	14	11.83	11.51	10.92(-0.18)	10.83(0.46)	11.06(0.82)	11.1	-0.4	-6	16(-1.4)	-25	[-2]	[11]	[3]	57	567	UR	0.2	SmallShort	(-1)	9	-13	24	20	0.7,89	56
39	Oct/11	13	11.83	11.51	10.94(-0.09)	10.78(0.56)	10.97(1.2)	11.23	-0.4	-6	18(-0.9)	0	[-1]	[16]	[18]	62	668	UR	0.9	SmallShort	(-1)	14	-6	42	20	1,87	56
40	Oct/11	12	11.83	11.51	10.95(-0.09)	10.72(0.37)	10.84(1.31)	11.29	-0.3	-6	19(-0.8)	5	[-1]	[16]	[40]	39	744	UR	1.5	SmallShort	(-1)	15	29	35	20	1.1,61	56

41	Oct/11	11	11.83	11.51	10.96(-0.18)	10.68(-0.09)	10.7(0.85)	11	-0.5	-6	19(-1.1)	10	[-2]	[8]	[38]	-15	447	UR	1	SmallShort	(-3)	10	37	22	20	0.1,33	56
42	Oct/11	10	11.83	11.51	10.98(-0.45)	10.69(-0.47)	10.61(-0.09)	10.64	-0.7	-6	20(-0.5)	-45	[-5]	[-6]	[0]	-65	133	DT	0.1	OpenShort	(-4)	-1	-4	4	10	-1,10	56
43	Oct/11	9	11.83	11.51	11.03(-0.36)	10.74(-0.46)	10.62(0.38)	10.68	-0.7	-6	21(-0.6)	-20	[-4]	[-0]	[10]	-66	150	UR	0.2	SmallShort?	(-4)	4	12	7	20	-1,9	56
44	Oct/10	15	12.04	11.52	11.07(-0.54)	10.79(-0.46)	10.58(-0.28)	10.57	-0.8	-8	22(0.8)	-50	[-6]	[-8]	[-1]	-81	38	DT	-0	HoldShort?	(-5)	-3	-5	4	0	-1.4,4	43
45	Oct/10	14	12.04	11.52	11.13(-0.54)	10.84(-0.37)	10.61(-0.47)	10.62	-0.8	-8	21(-0.4)	-50	[-6]	[-10]	[-1]	-78	-26	DT	0	HoldShort	(-7)	-5	4	7	-20	-1.3,5	43

46	Oct/10	13	12.04	11.52	11.19(-0.53)	10.88(-0.55)	10.66(-0.93)	10.58	-0.8	-8	21(0.7)	-50	[-6]	[-16]	[-9]	-88	-251	DT	-0.2	HoldShort	(-7)	-10	-2	5	-20	-1.6,2	43
47	Oct/10	12	12.04	11.52	11.25(-0.53)	10.94(-0.64)	10.76(-0.92)	10.6	-0.8	-8	20(0.4)	-50	[-6]	[-16]	[-3]	-92	-282	DT	-0.4	HoldShort	(-5)	-10	4	0	-20	-1.7,1	43
48	Oct/10	11	12.04	11.52	11.31(-0.62)	11.01(-0.81)	10.86(-1.18)	10.56	-0.8	-8	20(1.7)	-50	[-7]	[-21]	[-21]	-100	-325	DT	-0.8	HoldShort	(-7)	-13	-10	-33	-20	-2,0	43
49	Oct/10	10	12.04	11.52	11.38(-0.44)	11.1(-0.72)	10.99(-0.72)	10.66	-0.8	-8	18(1.9)	-50	[-5]	[-14]	[-25]	-102	-368	DT	-1	HoldShort	(-6)	-8	-27	-34	-20	-2.1,1	43
50	Oct/10	9	12.04	11.52	11.43(-0.26)	11.18(-0.45)	11.07(-0.27)	10.93	-0.6	-8	16(1.1)	-50	[-3]	[-7]	[-14]	-92	-241	DT	-0.5	OpenShort?	(-5)	-3	-14	-31	-20	-1.7,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI