|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.1000 One month high (close): $308.8300
TSLA Daily Change: 0.42% Daily StdDev 8.89% TSLA EMA_5_Trend: 0.46% 10Minute StdDev: $1.7511
Latest Price : $221.53(0.42%) | Fri. Oct 21, 2022($4.8) Thu. Oct 20, 2022($6.2) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($4.6) Mon. Oct 17, 2022($5.2) Fri. Oct 14, 2022($5.6) Thu. Oct 13, 2022($3.8) Wed. Oct 12, 2022($3.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 242.73 | 220.41 | 216.97(0.14) | 220.56(0.02) | 220.32(0.13) | 220.11 | -0.8 | | -11 | 18(0.2) | -40 | [2] | [1] | [0] | 26 | 34 | RG | -0 | Wait? | | (2) | 2 | 5 | -6 | -9 | 0.6,61 | 28 | Sample size 44 Avg positive next hour return: 0.68%(45%) Avg negative next hour return: -0.94%(55%)
Daily Trend: %
Up Forces: 220.56(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 216.97(weak_hourly_sma_20 -1.43%)
Resistance Levels: 220.41(daily_ema_10 0.14%) 242.73(daily_ema_20 10.28%)
|
| | | 2 | Oct/18 | 15 | 246.53 | 222.12 | 216.67(-0.1) | 220.52(-0.09) | 220.04(-0.29) | 219.1 | -0.9 | | -12 | 18(0.8) | -50 | [-1] | [-6] | [-6] | 29 | 136 | DT | -0.2 | OpenShort? | | (1) | -3 | -7 | -6 | -20 | 0.5,66 | 23 | | 3 | Oct/18 | 14 | 246.53 | 222.12 | 216.88(-0.01) | 220.71(0.1) | 220.67(-0.37) | 220.37 | -0.8 | | -12 | 17(-0.1) | -50 | [-0] | [-5] | [-3] | 45 | 72 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -1 | -20 | 0.7,77 | 23 | | 4 | Oct/18 | 13 | 246.53 | 222.12 | 216.88(0) | 220.49(0.16) | 221.5(0.13) | 220.66 | -0.8 | | -12 | 17(0.1) | -50 | [0] | [1] | [-4] | 43 | 206 | CR | -0.2 | HoldShort | | (-0) | 2 | -2 | -6 | -20 | 0.7,75 | 23 | | 5 | Oct/18 | 12 | 246.53 | 222.12 | 216.89(0.01) | 220.14(0.32) | 221.22(0.2) | 221.03 | -0.8 | | -12 | 17(0) | -50 | [0] | [2] | [-1] | 47 | 234 | CR | -0 | HoldShort | | (0) | 2 | 9 | -9 | -20 | 0.8,77 | 23 | | | | |
| 6 | Oct/18 | 11 | 246.53 | 222.12 | 216.89(0) | 219.44(0.6) | 220.78(-0.12) | 219.33 | -0.9 | | -12 | 17(0) | -50 | [0] | [0] | [-14] | 47 | 83 | DR | -0.3 | OpenShort | | (-0) | -1 | -12 | 0 | -20 | 0.5,84 | 23 | | 7 | Oct/18 | 10 | 246.53 | 222.12 | 216.85(0.14) | 218.14(0.62) | 221.04(0.1) | 221.63 | -0.8 | | -12 | 17(0.3) | -50 | [2] | [3] | [-7] | 60 | 105 | CR | 0.1 | HoldShort | | (1) | 1 | -17 | 3 | -17 | 0.9,87 | 23 | | 8 | Oct/18 | 9 | 246.53 | 222.12 | 216.55(0.39) | 216.79(0.78) | 220.82(0.64) | 225 | -0.7 | | -12 | 17(0.5) | 5 | [4] | [11] | [20] | 75 | 159 | RG | 0.8 | SmallShort? | | (3) | 7 | 31 | 6 | 20 | 1.6,85 | 23 | | 9 | Oct/17 | 15 | 250.78 | 224.7 | 215.7(0.23) | 215.12(0.45) | 219.41(0.15) | 218.96 | -1 | | -13 | 16(0.1) | -30 | [3] | [3] | [2] | 46 | -45 | RG | -0.1 | Wait? | | (3) | 2 | -0 | -3 | 20 | 0.6,81 | 26 | | 10 | Oct/17 | 14 | 250.78 | 224.7 | 215.21(0.05) | 214.16(0.36) | 219.09(0.46) | 219.04 | -1 | | -13 | 16(0.2) | -30 | [1] | [6] | [5] | 52 | 242 | RG | -0 | Wait | | (3) | 5 | -7 | 6 | 20 | 0.7,84 | 26 | | | | |
| 11 | Oct/17 | 13 | 250.78 | 224.7 | 215.11(0.07) | 213.39(0.28) | 218.09(1.34) | 220.41 | -0.9 | | -13 | 16(0.3) | -5 | [1] | [15] | [17] | 58 | 516 | RG | 0.4 | Wait | | (1) | 15 | 0 | 19 | 20 | 1,83 | 26 | | 12 | Oct/17 | 12 | 250.78 | 224.7 | 214.96(0.11) | 212.8(-0.1) | 215.21(1.17) | 220.37 | -0.9 | | -13 | 16(0.5) | 5 | [1] | [11] | [30] | 54 | 436 | RG | 1 | SmallShort | | (1) | 13 | 9 | 30 | 20 | 1.1,76 | 26 | | 13 | Oct/17 | 11 | 250.78 | 224.7 | 214.73(0.07) | 213.02(-0.13) | 212.72(0.91) | 218.56 | -1 | | -13 | 15(0.2) | 5 | [1] | [8] | [27] | 33 | 339 | RG | 1.2 | SmallShort | | (1) | 10 | 8 | 42 | 20 | 0.8,63 | 26 | | 14 | Oct/17 | 10 | 250.78 | 224.7 | 214.58(0.05) | 213.3(-0.12) | 210.81(0.82) | 216.95 | -1 | | -13 | 15(0) | 0 | [1] | [7] | [22] | 1 | 260 | RG | 1.3 | SmallShort | | (1) | 9 | 15 | 30 | 20 | 0.5,38 | 26 | | 15 | Oct/17 | 9 | 250.78 | 224.7 | 214.58(0) | 213.55(-0.34) | 209.09(0.19) | 214.17 | -1.1 | | -13 | 15(0) | -10 | [0] | [-1] | [24] | -37 | 35 | DP | 1 | OpenShort? | | (-0) | 2 | 44 | 14 | 20 | -0.1,16 | 26 | | | | |
| 16 | Oct/14 | 15 | 255.05 | 226.82 | 214.46(-0.2) | 214.28(-0.59) | 208.69(-0.81) | 206.18 | -1.5 | | -15 | 15(1.4) | -50 | [-2] | [-16] | [-16] | -93 | -399 | DT | -0.5 | OpenShort? | | (-2) | -9 | -10 | -7 | -20 | -1.7,0 | 20 | | 17 | Oct/14 | 14 | 255.05 | 226.82 | 214.9(-0.18) | 215.56(-0.34) | 210.4(-1.35) | 207.94 | -1.4 | | -15 | 14(0.9) | -50 | [-2] | [-21] | [-19] | -89 | -479 | DT | -0.5 | HoldShort | | (-2) | -15 | -5 | -20 | -20 | -1.6,1 | 20 | | 18 | Oct/14 | 13 | 255.05 | 226.82 | 215.29(-0.24) | 215.56(0) | 213.29(-1.16) | 208.85 | -1.4 | | -15 | 13(0.6) | -50 | [-3] | [-17] | [-25] | -80 | -354 | DT | -1.1 | HoldShort | | (-2) | -13 | -1 | -32 | -20 | -1.5,8 | 20 | | 19 | Oct/14 | 12 | 255.05 | 226.82 | 215.8(-0.3) | 215.56(0) | 215.79(-1.05) | 209.04 | -1.4 | | -15 | 12(0.4) | -50 | [-3] | [-16] | [-31] | -71 | -275 | DT | -1.7 | OpenShort | | (-3) | -12 | -13 | -50 | -20 | -1.7,22 | 20 | | 20 | Oct/14 | 11 | 255.05 | 226.82 | 216.46(-0.27) | 216.29(-0.26) | 218.09(-0.85) | 211.43 | -1.3 | | -15 | 12(-0.3) | -50 | [-3] | [-15] | [-19] | -28 | -168 | DT | -1.7 | OpenShort | | (-3) | -10 | -17 | -32 | -20 | -1.3,55 | 20 | | | | |
| 21 | Oct/14 | 10 | 255.05 | 226.82 | 217.05(-0.22) | 216.86(-0.2) | 219.96(-0.51) | 214.71 | -1.2 | | -15 | 12(-0.9) | -50 | [-3] | [-10] | [-18] | 16 | -12 | DT | -1.3 | OpenShort | | (-2) | -6 | -40 | -12 | -20 | -0.6,81 | 20 | | 22 | Oct/14 | 9 | 255.05 | 226.82 | 217.53(0.05) | 217.29(0.39) | 221.08(0.81) | 222.58 | -1 | | -15 | 13(0.5) | -15 | [1] | [9] | [13] | 78 | 381 | RG | 0.4 | Wait? | | (-0) | 9 | 7 | 12 | 20 | 1.2,98 | 20 | | 23 | Oct/13 | 15 | 260 | 232.81 | 217.42(-0.05) | 216.44(0.27) | 219.31(1.16) | 221.23 | -1.2 | | -13 | 12(-0.8) | -20 | [-1] | [12] | [14] | 68 | 525 | UR | 0.5 | SmallShort? | | (-0) | 13 | 6 | 24 | 20 | 0.9,95 | 25 | | 24 | Oct/13 | 14 | 260 | 232.81 | 217.53(-0.08) | 215.86(0.22) | 216.79(1.08) | 220.14 | -1.2 | | -13 | 13(-0.6) | -25 | [-1] | [11] | [12] | 51 | 474 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 33 | 20 | 0.6,86 | 25 | | 25 | Oct/13 | 13 | 260 | 232.81 | 217.71(-0.07) | 215.38(0.35) | 214.48(0.34) | 220.73 | -1.2 | | -13 | 14(-0.5) | -20 | [-1] | [4] | [18] | 41 | 299 | UR | 1.4 | SmallShort | | (-1) | 4 | 9 | 43 | 20 | 0.7,73 | 25 | | | | |
| 26 | Oct/13 | 12 | 260 | 232.81 | 217.86(-0.09) | 214.63(0.21) | 213.75(0.17) | 218.97 | -1.3 | | -13 | 14(-0.6) | -25 | [-1] | [1] | [19] | -3 | 183 | UR | 1.1 | SmallShort | | (-1) | 2 | 19 | 27 | 20 | 0.2,42 | 25 | | 27 | Oct/13 | 11 | 260 | 232.81 | 218.06(-0.2) | 214.18(-0.05) | 213.38(-0.09) | 215.42 | -1.4 | | -13 | 15(-0.2) | -40 | [-2] | [-4] | [15] | -49 | 66 | DP | 0.4 | OpenShort | | (-2) | -1 | 36 | -5 | 20 | -0.6,16 | 25 | | 28 | Oct/13 | 10 | 260 | 232.81 | 218.49(-0.31) | 214.29(-0.44) | 213.57(-0.58) | 208.67 | -1.6 | | -13 | 15(1.3) | -50 | [-4] | [-12] | [-9] | -88 | -282 | DT | -1 | OpenShort | | (-4) | -7 | 0 | -16 | -20 | -2,12 | 25 | | 29 | Oct/13 | 9 | 260 | 232.81 | 219.18(-0.36) | 215.24(-0.65) | 214.82(-0.69) | 208.65 | -1.6 | | -13 | 14(2.2) | -50 | [-4] | [-15] | [-23] | -84 | -285 | DT | -1.4 | OpenShort? | | (-4) | -8 | -44 | -8 | -20 | -2.4,26 | 25 | | 30 | Oct/12 | 15 | 264.16 | 237.38 | 219.97(-0.11) | 216.64(-0.27) | 216.31(0.37) | 217.13 | -1.5 | | -13 | 12(-0.1) | -45 | [-1] | [-1] | [7] | -35 | 74 | DP | 0.2 | OpenShort? | | (-2) | 4 | -3 | 13 | 20 | -0.8,35 | 19 | | | | |
| 31 | Oct/12 | 14 | 264.16 | 237.38 | 220.22(-0.13) | 217.23(-0.25) | 215.51(0.25) | 217.65 | -1.5 | | -13 | 12(-0.1) | -45 | [-2] | [-2] | [11] | -39 | 75 | DP | 0.6 | OpenShort | | (-1) | 3 | 10 | 16 | 20 | -0.7,29 | 19 | | 32 | Oct/12 | 13 | 264.16 | 237.38 | 220.51(-0.18) | 217.77(-0.28) | 215.51(-0) | 215.78 | -1.5 | | -13 | 12(0.3) | -50 | [-2] | [-5] | [3] | -61 | -33 | DP | 0.2 | OpenShort | | (-2) | 0 | 2 | 19 | -6 | -1.3,22 | 19 | | 33 | Oct/12 | 12 | 264.16 | 237.38 | 220.9(-0.19) | 218.38(-0.36) | 214.98(-0.31) | 215.48 | -1.5 | | -13 | 11(0.6) | -50 | [-2] | [-9] | [2] | -74 | -135 | DP | 0.1 | OpenShort | | (-2) | -4 | 1 | 16 | -15 | -1.5,14 | 19 | | 34 | Oct/12 | 11 | 264.16 | 237.38 | 221.31(-0.2) | 219.18(-0.39) | 215.64(-0.61) | 215.38 | -1.5 | | -13 | 11(0.7) | -50 | [-2] | [-13] | [2] | -86 | -217 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 11 | -20 | -1.7,7 | 19 | | 35 | Oct/12 | 10 | 264.16 | 237.38 | 221.75(-0.37) | 220.03(-0.57) | 216.97(-1.08) | 213.24 | -1.6 | | -13 | 10(2) | -50 | [-4] | [-20] | [-14] | -118 | -283 | DT | -1.2 | HoldShort | | (-3) | -12 | -9 | -13 | -20 | -2.7,0 | 19 | | | | |
| 36 | Oct/12 | 9 | 264.16 | 237.38 | 222.58(-0.29) | 221.29(-0.3) | 219.34(-0.56) | 215.02 | -1.5 | | -13 | 8(-0.4) | -50 | [-3] | [-12] | [-15] | -123 | -190 | DT | -1.7 | CloseShort? | | (-4) | -6 | -5 | -26 | -20 | -2.9,0 | 19 | | 37 | Oct/11 | 15 | 268.54 | 244.35 | 223.22(-0.36) | 221.95(-0.35) | 220.57(-0.57) | 215.88 | -1.8 | | -12 | 9(-0.5) | -50 | [-4] | [-12] | [-19] | -118 | -108 | DT | -1.7 | CloseShort? | | (-4) | -7 | -15 | -27 | -20 | -2.7,0 | 17 | | 38 | Oct/11 | 14 | 268.54 | 244.35 | 224.02(-0.45) | 222.73(-0.18) | 221.84(-0.42) | 218.81 | -1.7 | | -12 | 9(-4.5) | -50 | [-5] | [-10] | [-14] | -79 | 115 | DT | -1.1 | HoldShort | | (-3) | -5 | -16 | -13 | -20 | -1.9,19 | 17 | | 39 | Oct/11 | 13 | 268.54 | 244.35 | 225.03(-0.39) | 223.14(-0.06) | 222.78(-0.11) | 221.94 | -1.6 | | -12 | 14(-3.8) | -50 | [-4] | [-5] | [-2] | -44 | 223 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | 7 | -20 | -0.8,26 | 17 | | 40 | Oct/11 | 12 | 268.54 | 244.35 | 225.92(-0.38) | 223.27(0.04) | 223.03(-0.06) | 223.1 | -1.5 | | -12 | 17(-2.7) | -50 | [-4] | [-4] | [0] | -36 | 244 | DT | 0 | OpenShort | | (-5) | -1 | -0 | 7 | -11 | -0.5,27 | 17 | | | | |
| 41 | Oct/11 | 11 | 268.54 | 244.35 | 226.78(-0.33) | 223.19(-0.02) | 223.17(-0.07) | 223.12 | -1.5 | | -12 | 20(-1.4) | -50 | [-4] | [-5] | [3] | -41 | 150 | DP | -0 | OpenShort | | (-4) | -1 | 6 | 6 | -2 | -0.6,24 | 17 | | 42 | Oct/11 | 10 | 268.54 | 244.35 | 227.54(-0.33) | 223.24(-0.02) | 223.32(-0.01) | 221.95 | -1.6 | | -12 | 21(-1.1) | -50 | [-4] | [-4] | [-5] | -66 | 78 | DT | -0.2 | OpenShort | | (-4) | -0 | -8 | -1 | -20 | -0.9,7 | 17 | | 43 | Oct/11 | 9 | 268.54 | 244.35 | 228.3(-0.33) | 223.28(-0.07) | 223.34(-0.06) | 223.55 | -1.5 | | -12 | 23(-0.4) | -50 | [-4] | [-5] | [1] | -57 | 100 | DP | 0 | OpenShort? | | (-4) | -1 | -1 | 4 | 7 | -0.7,11 | 17 | | 44 | Oct/10 | 15 | 272.58 | 251 | 229.05(-0.4) | 223.43(-0.02) | 223.48(-0.02) | 223.7 | -1.7 | | -11 | 23(-3.1) | -50 | [-5] | [-4] | [1] | -60 | 168 | DP | 0 | OpenShort? | | (-4) | -0 | -1 | 4 | 9 | -0.8,10 | 17 | | 45 | Oct/10 | 14 | 272.58 | 251 | 229.97(-0.36) | 223.47(-0.17) | 223.52(0.17) | 223.84 | -1.7 | | -11 | 26(-0.9) | -50 | [-4] | [-2] | [5] | -63 | 137 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 5 | 20 | -0.8,7 | 17 | | | | |
| 46 | Oct/10 | 13 | 272.58 | 251 | 230.81(-0.35) | 223.84(-0.29) | 223.14(-0.02) | 223.62 | -1.7 | | -11 | 27(0) | -50 | [-4] | [-5] | [5] | -69 | 44 | DP | 0.1 | OpenShort | | (-4) | -0 | 1 | 4 | 20 | -1,6 | 17 | | 47 | Oct/10 | 12 | 272.58 | 251 | 231.61(-0.32) | 224.5(-0.35) | 223.19(0.01) | 223.35 | -1.8 | | -11 | 27(0.3) | -50 | [-4] | [-5] | [5] | -72 | -41 | DP | 0 | OpenShort | | (-4) | 0 | 2 | 6 | 20 | -1.1,6 | 17 | | 48 | Oct/10 | 11 | 272.58 | 251 | 232.35(-0.3) | 225.29(-0.74) | 223.17(-0.13) | 222.99 | -1.8 | | -11 | 27(1.1) | -50 | [-3] | [-9] | [1] | -79 | -134 | DP | -0 | OpenShort | | (-4) | -2 | -4 | -26 | 20 | -1.3,4 | 17 | | 49 | Oct/10 | 10 | 272.58 | 251 | 233.06(-0.17) | 226.96(-0.58) | 223.45(0.28) | 223.73 | -1.7 | | -11 | 26(0.1) | -45 | [-2] | [-3] | [3] | -80 | -160 | DP | 0 | OpenShort | | (-3) | 3 | 7 | -27 | 20 | -1.3,3 | 17 | | 50 | Oct/10 | 9 | 272.58 | 251 | 233.45(-0.39) | 228.29(-0.9) | 222.83(-0.76) | 222.31 | -1.8 | | -11 | 25(2.7) | -50 | [-4] | [-17] | [-9] | -90 | -276 | DT | -0.1 | OpenShort? | | (-3) | -9 | -6 | -30 | -20 | -1.6,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|