TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $113.9300

TROW Daily Change: -3.17% Daily StdDev 2.42% TROW EMA_5_Trend: 0.44% 10Minute StdDev: $1.3346

Latest Price : $100.84(-3.17%)

Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.41%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-39]	-2	-144	DR	-0.9	OpenShort?	(5)	-13	-79	-21	-20	-0.1,51	43
Daily Trend: % Up Forces: 102.17(hourly_sma_20 0.22%) 103.8(hourly_sma_10 1.81%) Down Forces: Support Levels: Resistance Levels: 103.2(daily_ema_10 1.23%) 105.82(daily_ema_20 3.8%)

2	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	129	DT	-0.2	OpenShort?	(6)	-9	-9	-8	-20	0.8,73	43
3	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	36	DR	-0.2	OpenShort	(0)	-11	-21	-4	-18	0.9,82	43
4	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	193	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
5	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-15	[6]	[20]	[8]	66	199	RG	0.1	Wait	(6)	15	22	-8	20	1.3,83	43

6	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-25	[7]	[23]	[-14]	66	127	CR	0	HoldShort	(6)	14	-34	7	-20	1.1,88	43
7	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	-5	[11]	[27]	[-7]	81	158	CR	0.6	OpenShort	(11)	16	-37	14	20	1.7,88	43
8	Oct/18	9	106.29	104.23	101.34(0.53)	101.78(0.68)	103.08(0.81)	105.53	-0.2	-9	46(-1.4)	30	[22]	[49]	[55]	91	120	UT	1.3	HoldLong?	(16)	33	126	19	20	2.3,83	43
9	Oct/17	15	106.68	105.02	100.81(0.44)	101.09(0.33)	102.25(0.16)	102.72	-0.9	-9	48(-8.4)	25	[18]	[15]	[7]	46	-165	UT	0.2	OpenLong?	(17)	7	11	2	20	1,71	47
10	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	15	[7]	[12]	[12]	40	92	UT	0.2	OpenLong	(21)	8	19	-1	20	0.9,67	47

11	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[7]	34	199	UT	0.1	OpenLong	(8)	28	2	-1	20	0.8,64	47
12	Oct/17	12	106.68	105.02	100.03(0.18)	100.45(-0.2)	101.21(0.72)	102.02	-1.1	-9	55(0.7)	25	[7]	[24]	[14]	40	200	UT	0.3	OpenLong	(8)	29	2	4	20	0.9,67	47
13	Oct/17	11	106.68	105.02	99.85(0.18)	100.65(-0.03)	100.49(0.54)	101.97	-1.1	-9	54(0.6)	20	[7]	[21]	[12]	44	171	UT	0.6	OpenLong	(8)	22	2	19	20	0.9,71	47
14	Oct/17	10	106.68	105.02	99.67(0.18)	100.68(-0.01)	99.95(0.49)	101.93	-1.1	-9	54(0.8)	10	[7]	[19]	[16]	36	180	RG	0.9	SmallShort	(9)	20	18	15	20	1,61	47
15	Oct/17	9	106.68	105.02	99.49(0.15)	100.68(0)	99.46(0.3)	101.52	-1.2	-9	53(1.2)	25	[6]	[11]	[52]	27	132	UT	0.9	OpenLong?	(8)	12	137	9	20	0.9,54	47

16	Oct/14	15	107.22	105.6	99.34(0.03)	100.69(-0.16)	99.16(-0.53)	98.57	-2.1	-10	52(-1.3)	-50	[1]	[-28]	[-9]	-12	-224	DR	-0.3	OpenShort?	(0)	-22	5	-7	-20	-0.4,48	40
17	Oct/14	14	107.22	105.6	99.31(-0.24)	100.85(-0.04)	99.69(-1.11)	98.46	-2.1	-10	53(-3.5)	-50	[-10]	[-52]	[-26]	-10	-123	DT	-0.6	OpenShort	(1)	-46	-34	-13	-20	-0.4,50	40
18	Oct/14	13	107.22	105.6	99.55(-0.27)	100.89(0.35)	100.81(-0.59)	99.19	-1.9	-10	57(-5.8)	-50	[-11]	[-23]	[-21]	1	69	DT	-0.7	OpenShort	(-10)	-24	-10	-15	-20	-0.2,56	40
19	Oct/14	12	107.22	105.6	99.82(-0.29)	100.54(0.54)	101.41(-0.52)	99.41	-1.9	-10	62(-6)	-50	[-12]	[-17]	[-29]	8	104	DT	-0.8	OpenShort	(-12)	-21	-35	-19	-20	-0.2,63	40
20	Oct/14	11	107.22	105.6	100.11(-0.24)	100(0.13)	101.94(-0.31)	100.18	-1.7	-10	68(-4.3)	-50	[-10]	[-16]	[-18]	28	156	DT	-0.6	OpenShort	(-12)	-13	-47	-6	-13	0,78	40

21	Oct/14	10	107.22	105.6	100.35(-0.17)	99.87(0.18)	102.26(0.09)	101.22	-1.4	-10	73(-3.8)	-50	[-7]	[2]	[-37]	45	262	RG	-0.3	Wait	(-9)	4	-124	4	20	0.3,87	40
22	Oct/14	9	107.22	105.6	100.52(0.09)	99.69(0.64)	102.17(1.2)	104.03	-0.8	-10	76(2.5)	-5	[4]	[60]	[45]	66	540	RG	0.6	Wait?	(-1)	49	81	17	20	1.1,88	40
23	Oct/13	15	107.84	106.38	100.43(-0.06)	99.06(0.41)	100.96(1.32)	102.22	-1.5	-8	74(-10)	-15	[-3]	[60]	[18]	46	531	UR	0.4	SmallShort?	(-2)	54	12	21	20	0.6,81	45
24	Oct/13	14	107.84	106.38	100.49(-0.21)	98.66(0.38)	99.64(1.64)	101.95	-1.6	-8	84(-6.1)	-50	[-9]	[72]	[21]	33	717	UR	0.7	SmallShort	(-4)	69	14	26	20	0.5,70	45
25	Oct/13	13	107.84	106.38	100.7(-0.23)	98.29(0.32)	98.03(0.57)	101.63	-1.7	-8	90(-5.5)	-50	[-10]	[26]	[41]	15	432	UR	1.1	SmallShort	(-11)	24	66	32	20	0.3,57	45

26	Oct/13	12	107.84	106.38	100.93(-0.25)	97.98(0.24)	97.47(0.31)	100.2	-2.1	-8	96(-3.7)	-30	[-11]	[13]	[34]	-17	231	UR	0.8	SmallShort	(-14)	13	62	27	20	-0.2,38	45
27	Oct/13	11	107.84	106.38	101.18(-0.33)	97.75(-0.43)	97.17(0.09)	98.86	-2.4	-8	99(-2.3)	-15	[-14]	[-11]	[67]	-45	95	DP	0.5	OpenShort	(-16)	4	154	9	20	-0.6,20	45
28	Oct/13	10	107.84	106.38	101.51(-0.52)	98.17(-0.91)	97.08(-0.56)	95.65	-3.3	-8	102(3.3)	-50	[-22]	[-50]	[29]	-82	-233	DP	-0.4	OpenShort	(-23)	-24	85	-2	9	-1.6,8	45
29	Oct/13	9	107.84	106.38	102.04(-0.63)	99.07(-1.16)	97.63(-0.93)	93.91	-3.7	-8	98(11.3)	-50	[-27]	[-72]	[-88]	-99	-436	DT	-1	OpenShort?	(-29)	-39	-228	-4	-20	-2.2,6	45
30	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.6)	-50	[-17]	[-19]	[4]	-71	2	DP	0.1	OpenShort?	(-18)	3	2	7	20	-1.2,9	38

31	Oct/12	14	108.34	106.92	103.1(-0.35)	100.82(-0.53)	98.48(0.14)	98.79	-2.6	-12	88(2.7)	-50	[-15]	[-14]	[2]	-77	-60	DP	0.1	OpenShort	(-20)	6	11	8	-20	-1.3,6	38
32	Oct/12	13	108.34	106.92	103.46(-0.36)	101.36(-0.43)	98.34(-0.92)	98.55	-2.6	-12	85(4.3)	-50	[-15]	[-57]	[-4]	-86	-348	DT	0.1	OpenShort	(-17)	-39	10	8	-20	-1.6,4	38
33	Oct/12	12	108.34	106.92	103.83(-0.38)	101.8(-0.5)	99.25(-1.24)	98.34	-2.7	-12	81(6.3)	-50	[-16]	[-73]	[-7]	-91	-465	DT	-0.3	OpenShort	(-17)	-53	6	12	-20	-1.8,4	38
34	Oct/12	11	108.34	106.92	104.23(-0.42)	102.31(-0.79)	100.5(-1.39)	98.2	-2.7	-12	74(9.1)	-50	[-18]	[-86]	[-17]	-102	-513	DT	-0.8	HoldShort	(-19)	-59	-15	-13	-20	-2.2,3	38
35	Oct/12	10	108.34	106.92	104.67(-0.43)	103.12(-0.76)	101.92(-1.27)	98.53	-2.6	-12	65(11.7)	-50	[-18]	[-80]	[-10]	-110	-485	DT	-1.4	HoldShort	(-19)	-54	22	-27	-20	-2.5,3	38

36	Oct/12	9	108.34	106.92	105.12(-0.45)	103.91(-0.68)	103.23(-1.1)	98.06	-2.8	-12	53(17.5)	-50	[-19]	[-71]	[-101]	-126	-506	DT	-2.6	HoldShort?	(-21)	-47	-228	-34	-20	-3.6,14	38
37	Oct/11	15	109.15	108.15	105.59(-0.25)	104.62(-0.24)	104.38(-0.02)	103.18	-1.8	-8	36(-3.8)	-50	[-11]	[-11]	[-26]	-63	-1	DT	-0.9	OpenShort?	(-11)	-1	-63	-5	-20	-1.8,32	40
38	Oct/11	14	109.15	108.15	105.85(-0.29)	104.87(-0.12)	104.4(0.27)	104.62	-1.4	-8	40(-11.6)	-50	[-13]	[4]	[-5]	-28	222	RG	0.2	Wait	(-8)	12	-25	14	12	-0.9,45	40
39	Oct/11	13	109.15	108.15	106.16(-0.27)	105(-0.11)	104.12(-0.14)	105.2	-1.2	-8	51(-9.4)	-50	[-12]	[-14]	[14]	-25	135	DP	0.6	OpenShort	(-13)	-6	19	21	20	-0.6,40	40
40	Oct/11	12	109.15	108.15	106.45(-0.32)	105.12(-0.24)	104.27(-0.29)	104.76	-1.3	-8	61(-6.8)	-50	[-14]	[-24]	[13]	-47	75	DP	0.2	OpenShort	(-15)	-13	27	13	19	-0.8,23	40

41	Oct/11	11	109.15	108.15	106.79(-0.34)	105.37(-0.18)	104.57(-0.26)	104.16	-1.5	-8	68(-3.7)	-50	[-15]	[-21]	[12]	-71	14	DP	-0.2	OpenShort	(-17)	-11	51	-5	-20	-1.2,9	40
42	Oct/11	10	109.15	108.15	107.15(-0.42)	105.56(-0.32)	104.84(-0.54)	103.02	-1.8	-8	71(1.3)	-50	[-18]	[-38]	[-16]	-88	-118	DT	-0.8	OpenShort	(-19)	-24	-19	-7	-20	-1.7,5	40
43	Oct/11	9	109.15	108.15	107.6(-0.33)	105.9(-0.23)	105.41(-0.44)	103.44	-1.7	-8	70(1.9)	-50	[-15]	[-30]	[-48]	-86	-179	DT	-0.8	OpenShort?	(-18)	-19	-119	-2	-20	-1.8,9	40
44	Oct/10	15	109.82	108.57	107.96(-0.25)	106.14(-0.08)	105.88(-0.08)	106.19	-0.8	-10	68(13.6)	-50	[-11]	[-10]	[3]	-56	60	DP	0.1	OpenShort?	(-11)	-4	2	8	14	-0.8,14	40
45	Oct/10	14	109.82	108.57	108.23(-0.26)	106.22(-0.09)	105.97(-0.15)	106.14	-0.8	-10	54(-2)	-50	[-12]	[-13]	[11]	-68	26	DP	0.1	OpenShort	(-12)	-7	28	0	19	-0.9,5	40

46	Oct/10	13	109.82	108.57	108.51(-0.29)	106.32(-0.23)	106.13(-0.15)	105.49	-1	-10	56(0.6)	-50	[-13]	[-17]	[0]	-79	-36	DT	-0.3	HoldShort	(-14)	-7	4	-3	-10	-1.2,1	40
47	Oct/10	12	109.82	108.57	108.83(-0.27)	106.57(-0.25)	106.29(-0.08)	105.41	-1	-10	56(1.4)	-50	[-12]	[-14]	[-13]	-80	-70	DT	-0.4	OpenShort	(-14)	-4	-33	-3	-20	-1.4,5	40
48	Oct/10	11	109.82	108.57	109.13(-0.24)	106.84(-0.46)	106.38(-0.05)	106.18	-0.8	-10	54(1.6)	-50	[-11]	[-17]	[-6]	-69	-50	DT	-0.1	OpenShort	(-12)	-2	-18	-23	20	-1.2,11	40
49	Oct/10	10	109.82	108.57	109.39(-0.18)	107.33(-0.4)	106.43(-0.01)	106.6	-0.7	-10	53(1.3)	-50	[-8]	[-13]	[-8]	-69	-90	DT	0.1	OpenShort	(-10)	-0	-22	-23	20	-1.2,11	40
50	Oct/10	9	109.82	108.57	109.59(-0.18)	107.76(-0.42)	106.44(-0.08)	107.12	-0.6	-10	52(1.5)	-50	[-8]	[-17]	[15]	-71	-77	DP	0.3	OpenShort?	(-8)	-4	46	-24	20	-1.1,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI