PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $45.4400

PFE Daily Change: -2.22% Daily StdDev 1.41% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.4139

Latest Price : $43.11(-2.22%)

Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4

Sample size 29 Avg positive next hour return: 1.51%(31%) Avg negative next hour return: -0.68%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	43.44	42.81	43.52(0.12)	43.87(-0.05)	43.95(-0.14)	43.35	-0.1	-9	58(-4)	-50	[9]	[-11]	[-49]	5	-191	DR	-1.2	OpenShort?	(7)	-10	-119	-25	-20	-0.3,62	42
Daily Trend: % Up Forces: 43.52(hourly_sma_20 0.39%) Down Forces: 42.81(daily_ema_10 -1.25%) Support Levels: Resistance Levels: 43.44(daily_ema_20 0.21%) 43.87(hourly_sma_10 1.2%)

2	Oct/18	15	43.48	42.89	43.47(0.12)	43.89(0.07)	44.01(0.05)	44.07	0.7	-7	62(3.4)	-25	[9]	[8]	[-10]	70	36	CR	0.1	HoldShort?	(13)	4	-33	0	11	1.1,92	45
3	Oct/18	14	43.48	42.89	43.42(0.14)	43.86(0.16)	43.99(0.14)	44.27	0.9	-7	59(3.4)	35	[10]	[18]	[14]	86	97	UT	0.5	OpenLong	(10)	10	31	4	20	1.6,96	45
4	Oct/18	13	43.48	42.89	43.36(0.14)	43.79(0.14)	43.93(0.21)	44.08	0.7	-7	55(2.4)	35	[10]	[22]	[14]	80	84	UT	0.3	OpenLong	(10)	15	40	-3	14	1.5,92	45
5	Oct/18	12	43.48	42.89	43.3(0.09)	43.73(0.09)	43.84(0.11)	43.84	0.4	-7	53(1.3)	-15	[6]	[12]	[2]	69	60	RG	0	Wait	(7)	8	10	-7	-2	1.1,91	45

6	Oct/18	11	43.48	42.89	43.26(0.09)	43.69(0.21)	43.79(0.02)	43.78	0.3	-7	52(1.2)	-40	[6]	[10]	[-12]	73	36	CR	-0	HoldShort	(7)	1	-31	-1	-18	1.1,95	45
7	Oct/18	10	43.48	42.89	43.22(0.14)	43.6(0.25)	43.78(0.14)	43.97	0.5	-7	50(2.3)	10	[10]	[21]	[-1]	90	67	CR	0.4	OpenShort	(10)	10	-4	5	-2	1.7,97	45
8	Oct/18	9	43.48	42.89	43.16(0.23)	43.49(0.28)	43.72(0.18)	43.99	0.6	-7	48(-1.6)	40	[16]	[27]	[21]	91	9	UT	0.6	HoldLong?	(12)	13	61	-1	16	1.9,93	45
9	Oct/17	15	43.5	42.9	43.06(0.19)	43.37(0.23)	43.64(0.05)	43.63	0.1	-9	50(-0.9)	0	[14]	[14]	[2]	76	-44	RG	-0	Wait?	(14)	4	8	-6	0	1.3,93	45
10	Oct/17	14	43.5	42.9	42.98(0.16)	43.27(0.25)	43.62(0.07)	43.58	0.1	-9	51(-0.5)	-20	[11]	[16]	[-10]	76	2	CR	-0.1	OpenShort	(15)	5	-27	-7	-2	1.2,96	45

11	Oct/17	13	43.5	42.9	42.91(0.19)	43.16(0.26)	43.59(0.39)	43.74	0.2	-9	51(1.9)	30	[14]	[39]	[8]	93	100	UT	0.3	OpenLong	(12)	28	13	0	20	1.7,100	45
12	Oct/17	12	43.5	42.9	42.83(0.16)	43.05(0.14)	43.42(0.35)	43.66	0.2	-9	49(2.8)	25	[11]	[32]	[8]	93	120	UT	0.5	OpenLong	(14)	25	8	1	20	1.7,100	45
13	Oct/17	11	43.5	42.9	42.76(0.12)	42.99(0.14)	43.27(0.39)	43.61	0.1	-9	46(3.6)	20	[9]	[34]	[13]	98	178	UT	0.7	OpenLong	(12)	28	15	15	20	1.9,100	45
14	Oct/17	10	43.5	42.9	42.71(0.14)	42.93(0.14)	43.1(0.44)	43.52	0	-9	43(4.5)	30	[10]	[38]	[14]	93	161	UT	1	OpenLong	(10)	31	18	17	20	1.9,95	45
15	Oct/17	9	43.5	42.9	42.65(0.07)	42.87(0.07)	42.91(0.42)	43.41	-0.1	-9	38(4)	5	[5]	[33]	[37]	89	214	RG	1.3	SmallShort?	(7)	30	82	21	20	2,89	45

16	Oct/14	15	43.58	42.93	42.65(0)	42.87(0)	42.73(0.12)	42.93	-0.6	-12	34(4.5)	-50	[0]	[7]	[6]	54	99	UR	0.6	SmallShort?	(2)	9	9	15	12	0.9,81	42
17	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	-5	[10]	[-3]	[6]	41	-96	RG	0.6	Wait	(2)	-5	17	7	-9	0.8,71	42
18	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-29	RG	0.2	Wait	(9)	-9	36	-6	-20	0.6,61	42
19	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-9]	[-6]	10	-56	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42
20	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-75	DR	-0.9	OpenShort	(0)	-17	-24	-20	-20	-0.1,72	42

21	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-28]	44	-85	DR	-0.8	OpenShort	(4)	-14	-74	-14	-16	0.3,86	42
22	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	20	[12]	[25]	[10]	85	29	UT	0.2	HoldLong?	(9)	17	20	-3	20	1.5,97	42
23	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	30	[12]	[36]	[3]	81	66	UT	0.1	OpenLong?	(12)	30	0	2	20	1.4,96	41
24	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-12	18	20	1.5,98	41
25	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	125	UT	1.3	OpenLong	(10)	27	14	38	20	1.9,95	41

26	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[30]	75	141	UT	1.6	OpenLong	(10)	26	51	35	20	2,75	41
27	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[34]	33	62	UT	1.3	OpenLong	(7)	12	96	8	7	1.4,48	41
28	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-40	DP	-0.1	OpenShort	(0)	-9	40	-11	-20	-0.1,33	41
29	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-27]	-30	-122	DT	-1	OpenShort?	(0)	-24	-62	-18	-20	-0.8,40	41
30	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-4]	10	-20	DT	-0.3	OpenShort?	(0)	-17	1	-13	-20	0.3,52	28

31	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-11]	12	-61	DR	-0.7	OpenShort	(-2)	-21	-14	-19	-20	0.2,57	28
32	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-45	[2]	[20]	[-10]	25	71	CR	-0.8	HoldShort	(2)	18	-15	-14	-20	0.4,65	28
33	Oct/12	12	43.88	43.12	42.17(0)	42.3(0.17)	42.46(0.07)	42.4	-1.2	-17	25(0)	-50	[0]	[7]	[-9]	48	78	CR	-0.2	HoldShort	(2)	5	-20	-8	-9	0.8,78	28
34	Oct/12	11	43.88	43.12	42.17(0)	42.23(0.17)	42.43(0.02)	42.52	-1.1	-17	25(-0.1)	-50	[0]	[4]	[-8]	68	95	CR	0.3	HoldShort	(2)	2	-37	27	2	1.1,90	28
35	Oct/12	10	43.88	43.12	42.16(0.05)	42.16(0.21)	42.42(0.24)	42.74	-0.9	-17	25(2.2)	-20	[4]	[22]	[3]	67	151	RG	1	SmallShort	(2)	18	-10	9	20	1.8,72	28

36	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[63]	72	201	RG	1.7	SmallShort?	(4)	27	167	9	20	2.3,64	28
37	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-24]	-14	27	DT	-1.3	OpenShort?	(-5)	2	-67	-3	-14	-1.1,64	36
38	Oct/11	14	44.08	43.36	42.16(-0.09)	42.01(0.07)	42.16(0.31)	42.23	-1.5	-16	21(-5.9)	-50	[-7]	[20]	[-7]	39	189	RG	0.3	Wait	(-2)	23	-39	29	17	0.3,81	36
39	Oct/11	13	44.08	43.36	42.2(-0.09)	41.98(0.07)	42.03(0.31)	42.46	-1.3	-16	27(-4.9)	-45	[-7]	[20]	[23]	44	229	UR	1.3	SmallShort	(-7)	23	31	42	20	0.8,74	36
40	Oct/11	12	44.08	43.36	42.24(-0.12)	41.95(-0.05)	41.9(0.17)	42.28	-1.4	-16	32(-5.4)	-50	[-9]	[4]	[21]	-5	173	UR	1	SmallShort	(-9)	13	37	27	20	0.1,43	36

41	Oct/11	11	44.08	43.36	42.29(-0.17)	41.97(0.02)	41.83(0.1)	42.07	-1.6	-16	37(-5)	-50	[-13]	[1]	[27]	-47	147	UR	0.5	SmallShort	(-10)	7	70	11	20	-0.5,16	36
42	Oct/11	10	44.08	43.36	42.36(-0.19)	41.96(-0.14)	41.79(-0.14)	41.67	-1.9	-16	42(-1.3)	-50	[-14]	[-23]	[-2]	-83	-4	DT	-0.2	HoldShort	(-18)	-10	0	-1	-20	-1.3,0	36
43	Oct/11	9	44.08	43.36	42.44(-0.21)	42.02(-0.17)	41.85(-0.19)	41.67	-1.9	-16	44(-0.5)	-50	[-15]	[-28]	[-12]	-85	-17	DT	-0.3	HoldShort?	(-15)	-14	-31	-1	-17	-1.4,0	36
44	Oct/10	15	44.3	43.59	42.53(-0.21)	42.09(-0.17)	41.93(-0.17)	41.85	-1.8	-18	44(1.8)	-50	[-15]	[-27]	[-5]	-80	8	DT	-0.1	OpenShort?	(-14)	-13	-10	0	-17	-1.2,0	30
45	Oct/10	14	44.3	43.59	42.62(-0.26)	42.16(-0.12)	42(-0.24)	41.91	-1.8	-18	42(-5.6)	-50	[-19]	[-31]	[-1]	-80	31	DT	-0.2	HoldShort	(-15)	-18	1	-2	-12	-1.2,0	30

46	Oct/10	13	44.3	43.59	42.73(-0.28)	42.21(-0.12)	42.1(-0.09)	41.9	-1.8	-18	48(-2.9)	-50	[-21]	[-21]	[-6]	-83	70	DT	-0.3	HoldShort	(-20)	-7	-9	-4	-20	-1.3,0	30
47	Oct/10	12	44.3	43.59	42.85(-0.23)	42.26(-0.14)	42.14(-0.12)	41.95	-1.7	-18	51(-1)	-50	[-17]	[-23]	[-8]	-81	-9	DT	-0.3	HoldShort	(-19)	-9	-15	-4	-20	-1.3,2	30
48	Oct/10	11	44.3	43.59	42.95(-0.21)	42.32(-0.26)	42.19(-0.14)	42.04	-1.7	-18	52(0.3)	-50	[-15]	[-28]	[-12]	-74	-35	DT	-0.2	OpenShort	(-19)	-10	-28	-25	14	-1.3,9	30
49	Oct/10	10	44.3	43.59	43.04(-0.21)	42.43(-0.24)	42.25(-0.19)	42.2	-1.6	-18	52(1)	-50	[-15]	[-31]	[-15]	-71	-37	DT	-0.1	OpenShort	(-15)	-14	-37	-24	14	-1.2,9	30
50	Oct/10	9	44.3	43.59	43.13(-0.16)	42.53(-0.19)	42.33(0.05)	42.41	-1.4	-18	51(-0.4)	-50	[-12]	[-11]	[16]	-70	4	DP	0.1	OpenShort?	(-12)	4	54	-23	19	-1.1,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI