LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $35.8800

LUV Daily Change: -0.57% Daily StdDev 2.19% LUV EMA_5_Trend: 0.95% 10Minute StdDev: $0.3392

Latest Price : $33.12(-0.57%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.67%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	32.2	32.36	32.93(0.18)	33.19(0.39)	33.39(0.45)	33.7	1.8	1	45(7.3)	50	[8]	[32]	[26]	91	162	UT	0.8	OpenLong?	(8)	21	66	6	20	2.1,88	60
Daily Trend: % Up Forces: Down Forces: 32.2(daily_ema_20 -4.45%) Support Levels: 33.19(hourly_sma_10 -1.51%) 32.93(hourly_sma_20 -2.28%) 32.36(weak_daily_ema_10 -3.98%) Resistance Levels:

2	Oct/18	15	32.23	32.33	32.87(0.03)	33.06(0.18)	33.24(-0.03)	33.22	1	-0	38(7.3)	-10	[1]	[3]	[-3]	63	71	CR	-0.1	HoldShort?	(4)	-1	-4	-5	-12	1.1,85	55
3	Oct/18	14	32.23	32.33	32.86(0.09)	33(0.21)	33.25(-0.09)	33.25	1	-0	30(0.7)	5	[4]	[2]	[-2]	71	11	CR	0	HoldShort	(1)	-4	-10	-1	20	1.3,88	55
4	Oct/18	13	32.23	32.33	32.83(0.15)	32.93(0.18)	33.28(0.42)	33.32	1.1	-0	30(0.9)	50	[7]	[24]	[4]	74	106	UT	0.1	OpenLong	(6)	19	4	1	20	1.6,84	55
5	Oct/18	12	32.23	32.33	32.78(0.15)	32.87(0.06)	33.14(0.45)	33.29	1	-0	29(1.8)	50	[7]	[23]	[13]	77	123	UT	0.5	OpenLong	(7)	20	22	1	20	1.8,82	55

6	Oct/18	11	32.23	32.33	32.73(0.09)	32.85(0.12)	32.99(0.3)	33.13	0.9	-0	27(0.2)	25	[4]	[17]	[1]	73	105	UT	0.5	OpenLong	(4)	13	-19	32	20	1.5,85	55
7	Oct/18	10	32.23	32.33	32.7(0.12)	32.81(0.21)	32.89(0.46)	33.27	1	-0	27(2.7)	30	[5]	[26]	[3]	71	166	UT	1.4	OpenLong	(7)	20	-16	32	20	2.1,68	55
8	Oct/18	9	32.23	32.33	32.66(0.21)	32.74(0.24)	32.74(0.46)	33.39	1.1	-0	24(1.6)	50	[9]	[28]	[49]	74	128	UT	2.7	OpenLong?	(7)	20	109	31	20	3,49	55
9	Oct/17	15	32.3	32.3	32.59(0.18)	32.74(0)	32.59(-0.06)	32.61	0.2	-2	23(-4.9)	30	[8]	[0]	[-1]	-24	-180	DR	0.1	OpenShort?	(4)	-3	0	-6	0	0.1,24	58
10	Oct/17	14	32.3	32.3	32.53(0.15)	32.66(-0.03)	32.61(-0.28)	32.61	0.2	-2	27(-3.4)	15	[7]	[-11]	[-2]	-25	-195	DR	0	OpenShort	(10)	-13	5	-19	-3	0.2,20	58

11	Oct/17	13	32.3	32.3	32.48(0.12)	32.67(-0.03)	32.7(-0.09)	32.57	0.2	-2	31(-3.3)	10	[5]	[-3]	[-4]	-20	-110	DR	-0.3	OpenShort	(6)	-4	7	-22	-20	0.2,25	58
12	Oct/17	12	32.3	32.3	32.44(0.15)	32.68(-0.15)	32.7(0)	32.52	0.2	-2	34(-3.4)	15	[7]	[-1]	[-7]	-5	-127	DR	-0.5	OpenShort	(7)	0	-14	-25	18	0.2,40	58
13	Oct/17	11	32.3	32.3	32.39(0.15)	32.68(0)	32.73(-0.06)	32.62	0.3	-2	38(-2.7)	-5	[7]	[-0]	[-10]	31	-92	DR	-0.2	OpenShort	(7)	-3	-18	-5	-20	0.5,68	58
14	Oct/17	10	32.3	32.3	32.34(0.19)	32.73(0.09)	32.75(0.03)	32.75	0.4	-2	40(-1.9)	0	[9]	[6]	[-17]	46	-49	CR	0	HoldShort	(10)	1	-46	1	-20	0.8,76	58
15	Oct/17	9	32.3	32.3	32.28(0.28)	32.7(0.25)	32.74(0.31)	33.08	0.6	-2	42(0.7)	50	[13]	[23]	[25]	70	51	UT	0.6	OpenLong?	(11)	14	60	5	20	1.5,82	58

16	Oct/14	15	32.43	32.16	32.19(0.19)	32.62(0.06)	32.64(0.03)	32.65	0.2	-4	41(1.5)	30	[9]	[6]	[3]	47	-40	UT	0	OpenLong?	(10)	1	14	-3	-9	0.9,74	59
17	Oct/14	14	32.43	32.16	32.13(0.19)	32.6(0.03)	32.63(-0.28)	32.55	0.1	-4	40(-1)	-10	[8]	[-8]	[-9]	44	-120	DR	-0.1	OpenShort	(9)	-12	-16	-8	-20	0.8,74	59
18	Oct/14	13	32.43	32.16	32.07(0.16)	32.59(0.25)	32.72(0.06)	32.66	0.2	-4	41(1.1)	15	[7]	[11]	[-1]	54	40	CR	-0.1	HoldShort	(9)	3	3	-7	-12	1.1,76	59
19	Oct/14	12	32.43	32.16	32.02(0.16)	32.51(0.37)	32.7(0.15)	32.64	0.2	-4	40(0.9)	5	[7]	[18]	[-10]	55	72	CR	-0.1	HoldShort	(7)	7	-5	-18	-20	1.2,75	59
20	Oct/14	11	32.43	32.16	31.97(0.16)	32.39(0.31)	32.65(0.15)	32.68	0.2	-4	39(1.7)	20	[7]	[17]	[4]	69	102	UT	0.1	OpenLong	(7)	7	13	-8	12	1.4,84	59

21	Oct/14	10	32.43	32.16	31.92(0.22)	32.29(0.28)	32.6(0.06)	32.59	0.1	-4	37(0.1)	-5	[10]	[13]	[-23]	74	13	CR	-0	HoldShort	(9)	3	-63	-6	-6	1.3,91	59
22	Oct/14	9	32.43	32.16	31.85(0.31)	32.2(0.47)	32.58(0.4)	33.05	0.5	-4	37(4.4)	50	[14]	[33]	[31]	109	178	UT	0.9	HoldLong?	(13)	18	72	2	20	2.4,99	59
23	Oct/13	15	32.52	31.97	31.75(0.19)	32.05(0.31)	32.45(0.4)	32.54	0	-9	33(7.6)	10	[8]	[26]	[8]	94	165	RG	0.2	Wait?	(11)	18	20	-5	20	1.8,99	52
24	Oct/13	14	32.52	31.97	31.69(0.09)	31.95(0.25)	32.32(0.59)	32.4	-0.1	-9	25(1.9)	-10	[4]	[32]	[0]	91	275	RG	0.2	Wait	(7)	26	-5	-7	20	1.7,98	52
25	Oct/13	13	32.52	31.97	31.66(0.09)	31.87(0.35)	32.13(0.44)	32.44	-0	-9	23(2.8)	-5	[4]	[28]	[6]	102	270	RG	0.8	SmallShort	(6)	19	3	7	20	2.1,99	52

26	Oct/13	12	32.52	31.97	31.63(0.13)	31.76(0.35)	31.99(0.53)	32.42	-0.1	-9	20(3.4)	15	[6]	[32]	[11]	109	252	UT	1.3	HoldLong	(4)	23	-3	32	20	2.4,99	52
27	Oct/13	11	32.52	31.97	31.59(0.1)	31.65(0.32)	31.82(0.57)	32.44	-0	-9	17(4.2)	0	[4]	[33]	[36]	112	312	RG	2.3	SmallShort	(6)	25	70	22	20	3.1,84	52
28	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[34]	81	190	RG	1.5	SmallShort	(1)	18	79	18	20	1.9,83	52
29	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-15]	12	-20	DT	-0.4	OpenShort?	(-5)	-12	-43	2	-9	-0.6,77	52
30	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[7]	[8]	47	150	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42

31	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-35	[-1]	[7]	[8]	26	78	UR	0.5	SmallShort	(-3)	7	15	11	10	0.2,71	42
32	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42
33	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-53	DT	0.3	OpenShort	(0)	-6	-7	10	6	-0.3,55	42
34	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	12	DP	0.4	OpenShort	(0)	-1	32	6	20	-0.1,45	42
35	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-38	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42

36	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	32	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42
37	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-17]	-25	37	RG	-0.6	Wait?	(-4)	7	-50	5	-13	-1.1,53	36
38	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-40	[-4]	[11]	[13]	15	172	UR	1.1	SmallShort	(-1)	14	11	30	20	0.2,60	36
39	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[11]	-10	118	DP	0.9	OpenShort	(-7)	-3	11	28	20	-0.2,45	36
40	Oct/11	12	33.02	31.97	31.78(-0.16)	31.61(-0.16)	31.4(-0.1)	31.58	-0.7	-16	17(-2.3)	-50	[-7]	[-11]	[18]	-40	67	DP	0.5	OpenShort	(-7)	-4	42	12	19	-0.6,25	36

41	Oct/11	11	33.02	31.97	31.83(-0.22)	31.66(-0.16)	31.43(-0.35)	31.29	-0.8	-16	19(-0.5)	-50	[-10]	[-23]	[5]	-75	-45	DP	-0.3	OpenShort	(-10)	-15	32	-12	-20	-1.3,8	36
42	Oct/11	10	33.02	31.97	31.9(-0.28)	31.71(-0.16)	31.54(-0.5)	31.07	-0.9	-16	19(0.6)	-50	[-12]	[-30]	[-25]	-93	-113	DT	-1.1	HoldShort	(-13)	-22	-41	-16	-20	-2,7	36
43	Oct/11	9	33.02	31.97	31.99(-0.19)	31.76(-0.03)	31.7(-0.28)	31.35	-0.8	-16	19(0)	-50	[-8]	[-16]	[-27]	-75	-86	DT	-0.9	HoldShort?	(-10)	-12	-56	-11	-20	-1.6,15	36
44	Oct/10	15	33.31	31.99	32.05(-0.19)	31.77(0.03)	31.79(-0.09)	31.74	-0.7	-19	19(-0.1)	-50	[-8]	[-7]	[-2]	-40	58	DT	-0.1	OpenShort?	(-6)	-4	-3	0	-13	-0.8,30	33
45	Oct/10	14	33.31	31.99	32.11(-0.22)	31.76(-0.03)	31.82(-0.19)	31.76	-0.6	-19	19(-1.9)	-50	[-10]	[-13]	[0]	-45	54	DT	-0.1	OpenShort	(-10)	-8	-1	-3	13	-0.8,25	33

46	Oct/10	13	33.31	31.99	32.18(-0.22)	31.77(-0.09)	31.82(0)	31.77	-0.6	-19	21(-0.8)	-50	[-10]	[-6]	[-2]	-42	78	DT	-0.2	OpenShort	(-11)	0	-7	1	6	-0.8,28	33
47	Oct/10	12	33.31	31.99	32.25(-0.15)	31.8(-0.03)	31.88(0.22)	31.82	-0.6	-19	22(-0.7)	-50	[-7]	[6]	[-1]	-40	65	RG	-0.1	Wait	(-9)	10	-9	2	16	-0.8,30	33
48	Oct/10	11	33.31	31.99	32.3(-0.15)	31.81(-0.22)	31.81(0.22)	31.88	-0.6	-19	22(-0.2)	-50	[-7]	[2]	[3]	-37	65	UR	0.1	SmallShort	(-9)	10	0	-12	20	-0.8,33	33
49	Oct/10	10	33.31	31.99	32.35(-0.12)	31.88(-0.19)	31.74(0.16)	31.88	-0.6	-19	22(0.2)	-50	[-5]	[0]	[-8]	-46	1	DT	0.3	OpenShort	(-7)	7	-26	-15	20	-0.9,27	33
50	Oct/10	9	33.31	31.99	32.39(-0.09)	31.94(-0.22)	31.69(0.09)	32.06	-0.5	-19	22(0.1)	-45	[-4]	[-3]	[18]	-45	7	DP	0.7	OpenShort?	(-4)	4	45	-15	20	-0.6,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI