|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $151.1900
LSTR Daily Change: -3.56% Daily StdDev 1.8% LSTR EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $143.56(-3.56%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 146.12 | 146.29 | 146.95(0.08) | 148(0.06) | 148.53(-0.05) | 147.3 | 0.5 | | -1 | 57(-1.8) | -15 | [4] | [-2] | [-18] | 24 | -71 | DR | -0.9 | OpenShort? | | (3) | -3 | -34 | -23 | -20 | 0.3,66 | 48 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 148(hourly_sma_10 0.48%)
Down Forces: 146.12(daily_ema_20 -0.8%) 146.29(daily_ema_10 -0.69%)
Support Levels: 146.95(weak_hourly_sma_20 -0.24%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 146.17 | 146.84 | 146.83(0.01) | 147.91(0.09) | 148.6(-0.07) | 148.21 | 0.8 | | 3 | 58(2) | -20 | [1] | [-1] | [-10] | 59 | 61 | DR | -0.3 | OpenShort? | | (6) | -4 | -23 | -8 | -8 | 1,84 | 55 | | 3 | Oct/18 | 14 | 146.17 | 146.84 | 146.82(0.01) | 147.78(0.19) | 148.7(0.08) | 148.84 | 1.1 | | 3 | 56(1.2) | -5 | [1] | [9] | [-5] | 84 | 151 | CR | 0.1 | OpenShort | | (2) | 4 | -21 | 5 | 17 | 1.5,96 | 55 | | 4 | Oct/18 | 13 | 146.17 | 146.84 | 146.8(0.03) | 147.5(0.22) | 148.58(0.43) | 149.39 | 1.3 | | 3 | 55(3.1) | 50 | [2] | [29] | [15] | 93 | 253 | UT | 0.6 | OpenLong | | (1) | 23 | 30 | 10 | 20 | 1.9,95 | 55 | | 5 | Oct/18 | 12 | 146.17 | 146.84 | 146.75(0.01) | 147.17(0.13) | 147.94(0.33) | 148.6 | 1 | | 3 | 52(0.6) | 35 | [1] | [21] | [13] | 83 | 200 | UT | 0.5 | HoldLong | | (1) | 17 | 23 | 14 | 20 | 1.5,95 | 55 | | | | |
| 6 | Oct/18 | 11 | 146.17 | 146.84 | 146.75(0) | 146.98(0.21) | 147.46(0.18) | 147.98 | 0.7 | | 3 | 51(0.2) | 15 | [0] | [15] | [-2] | 70 | 123 | CR | 0.4 | HoldShort | | (-1) | 10 | -20 | 28 | 5 | 1,95 | 55 | | 7 | Oct/18 | 10 | 146.17 | 146.84 | 146.74(0.03) | 146.67(0.18) | 147.2(0.16) | 148.52 | 1 | | 3 | 51(0.4) | 25 | [2] | [14] | [8] | 63 | 129 | UT | 1.1 | OpenLong | | (1) | 8 | 2 | 25 | 20 | 1.4,78 | 55 | | 8 | Oct/18 | 9 | 146.17 | 146.84 | 146.7(0.14) | 146.4(0.23) | 146.97(0.37) | 148.46 | 0.9 | | 3 | 51(2.1) | 50 | [7] | [27] | [36] | 41 | 75 | UT | 1.2 | OpenLong? | | (3) | 20 | 85 | 14 | 20 | 1.4,56 | 55 | | 9 | Oct/17 | 15 | 145.85 | 147.01 | 146.49(0.05) | 146.06(0.07) | 146.43(0.03) | 146.22 | 0.2 | | 2 | 49(-4.2) | 30 | [3] | [4] | [0] | -13 | -59 | UT | -0.2 | OpenLong? | | (3) | 2 | 2 | -1 | -5 | -0.2,42 | 56 | | 10 | Oct/17 | 14 | 145.85 | 147.01 | 146.41(-0.07) | 145.96(0.03) | 146.39(-0.08) | 146.17 | 0.1 | | 2 | 53(-1.8) | -25 | [-4] | [-5] | [-7] | -12 | 28 | DT | -0.2 | OpenShort | | (3) | -4 | -21 | 1 | -1 | -0.2,43 | 56 | | | | |
| 11 | Oct/17 | 13 | 145.85 | 147.01 | 146.51(-0.04) | 145.91(0.1) | 146.5(0.24) | 146.71 | 0.4 | | 2 | 55(-1.8) | 15 | [-2] | [14] | [3] | -1 | 105 | UR | 0.2 | SmallShort | | (-3) | 13 | -1 | 11 | 18 | 0.2,44 | 56 | | 12 | Oct/17 | 12 | 145.85 | 147.01 | 146.57(-0.04) | 145.76(-0.06) | 146.15(0.23) | 146.72 | 0.4 | | 2 | 57(-1.5) | 25 | [-2] | [9] | [11] | -9 | 103 | UR | 0.4 | SmallShort | | (-3) | 12 | 16 | 7 | 20 | 0.1,39 | 56 | | 13 | Oct/17 | 11 | 145.85 | 147.01 | 146.63(-0.07) | 145.85(-0.18) | 145.81(0.07) | 146.3 | 0.2 | | 2 | 58(-1.6) | 5 | [-4] | [-3] | [10] | -15 | 62 | RG | 0.4 | Wait | | (-3) | 4 | 8 | 18 | 20 | -0.2,40 | 56 | | 14 | Oct/17 | 10 | 145.85 | 147.01 | 146.74(-0.07) | 146.11(-0.14) | 145.71(0.15) | 146.08 | 0.1 | | 2 | 60(-2.2) | 0 | [-4] | [3] | [-3] | -34 | 62 | RG | 0.3 | Wait | | (-5) | 8 | -23 | 11 | 20 | -0.5,29 | 56 | | 15 | Oct/17 | 9 | 145.85 | 147.01 | 146.85(-0.07) | 146.32(-0.13) | 145.49(0.11) | 146.68 | 0.4 | | 2 | 62(-1.4) | 35 | [-4] | [1] | [27] | -31 | 83 | UR | 0.8 | SmallShort? | | (-4) | 6 | 66 | 8 | 20 | -0.1,22 | 56 | | | | |
| 16 | Oct/14 | 15 | 145.86 | 147.22 | 146.95(-0.05) | 146.51(-0.2) | 145.33(-0.03) | 144.95 | -0.4 | | 4 | 63(7.1) | 20 | [-3] | [-7] | [-5] | -70 | -101 | RG | -0.3 | Wait? | | (-7) | -2 | -8 | -1 | -20 | -1.3,13 | 51 | | 17 | Oct/14 | 14 | 145.86 | 147.22 | 147.03(-0.01) | 146.8(-0.14) | 145.37(-0.36) | 145.16 | -0.3 | | 4 | 56(0.3) | 5 | [-1] | [-23] | [-11] | -67 | -207 | RG | -0.1 | Wait | | (-3) | -19 | -17 | -9 | -20 | -1.3,16 | 51 | | 18 | Oct/14 | 13 | 145.86 | 147.22 | 147.04(-0.01) | 147.01(0.06) | 145.89(-0.41) | 145.6 | -0.1 | | 4 | 56(0.5) | 20 | [-1] | [-20] | [-4] | -55 | -190 | RG | -0.2 | Wait | | (1) | -22 | 13 | -11 | -20 | -1,20 | 51 | | 19 | Oct/14 | 12 | 145.86 | 147.22 | 147.05(-0.03) | 146.92(0.03) | 146.49(-0.46) | 145.26 | -0.2 | | 4 | 55(1.8) | -10 | [-2] | [-24] | [-18] | -66 | -200 | DT | -0.9 | OpenShort | | (-2) | -25 | -15 | -40 | -20 | -1.3,17 | 51 | | 20 | Oct/14 | 11 | 145.86 | 147.22 | 147.1(0.01) | 146.88(-0.16) | 147.16(-0.37) | 145.64 | -0.1 | | 4 | 54(-0.2) | 25 | [1] | [-24] | [-3] | -40 | -197 | DR | -1.1 | OpenShort | | (-1) | -20 | 17 | -39 | -20 | -1.1,38 | 51 | | | | |
| 21 | Oct/14 | 10 | 145.86 | 147.22 | 147.09(0.03) | 147.11(-0.18) | 147.7(-0.33) | 145.21 | -0.3 | | 4 | 54(-1.5) | 5 | [2] | [-22] | [-41] | -22 | -237 | DR | -1.8 | OpenShort | | (-1) | -18 | -96 | -31 | -20 | -1.4,63 | 51 | | 22 | Oct/14 | 9 | 145.86 | 147.22 | 147.05(0.08) | 147.37(-0.03) | 148.19(0.03) | 147.74 | 0.7 | | 4 | 55(-2.9) | 15 | [4] | [2] | [-10] | 54 | -20 | CR | -0.3 | HoldShort? | | (6) | 2 | -34 | -2 | 20 | 0.5,91 | 51 | | 23 | Oct/13 | 15 | 145.71 | 147.24 | 146.93(0.13) | 147.42(0.04) | 148.15(0.56) | 148.65 | 1.1 | | 5 | 58(0.7) | 50 | [7] | [33] | [9] | 76 | 131 | UT | 0.3 | HoldLong? | | (8) | 30 | 6 | 17 | 20 | 1.2,96 | 61 | | 24 | Oct/13 | 14 | 145.71 | 147.24 | 146.74(0.1) | 147.36(-0.01) | 147.33(0.5) | 148.49 | 1.1 | | 5 | 57(0.9) | 50 | [5] | [29] | [11] | 70 | 143 | UT | 0.8 | OpenLong | | (7) | 27 | 6 | 27 | 20 | 1.2,90 | 61 | | 25 | Oct/13 | 13 | 145.71 | 147.24 | 146.59(0.1) | 147.38(-0.01) | 146.59(0.05) | 148.32 | 1 | | 5 | 57(1.4) | 50 | [5] | [5] | [15] | 60 | 36 | UT | 1.2 | OpenLong | | (6) | 3 | 16 | 35 | 20 | 1.2,80 | 61 | | | | |
| 26 | Oct/13 | 12 | 145.71 | 147.24 | 146.44(0.12) | 147.39(0.1) | 146.59(0) | 147.91 | 0.9 | | 5 | 55(-0.6) | 50 | [7] | [5] | [11] | 25 | -16 | UT | 1 | OpenLong | | (6) | 0 | 24 | 14 | 5 | 1,50 | 61 | | 27 | Oct/13 | 11 | 145.71 | 147.24 | 146.26(0.11) | 147.25(0.14) | 146.52(-0.09) | 147.27 | 0.6 | | 5 | 56(-2.8) | 50 | [6] | [1] | [26] | -11 | -57 | UT | 0.5 | OpenLong | | (6) | -5 | 97 | -25 | -20 | 0.7,22 | 61 | | 28 | Oct/13 | 10 | 145.71 | 147.24 | 146.1(0.01) | 147.04(-0.1) | 146.65(-0.5) | 144.77 | -0.4 | | 5 | 59(-0.2) | 10 | [1] | [-29] | [-13] | -45 | -219 | DR | -1.3 | OpenShort | | (2) | -27 | 2 | -39 | -20 | -0.9,28 | 61 | | 29 | Oct/13 | 9 | 145.71 | 147.24 | 146.09(0.01) | 147.18(-0.1) | 147.39(-0.53) | 144.71 | -0.4 | | 5 | 59(-0.6) | 5 | [1] | [-30] | [-54] | -17 | -226 | DR | -1.8 | OpenShort? | | (1) | -29 | -123 | -32 | -20 | -0.9,56 | 61 | | 30 | Oct/12 | 15 | 145.55 | 147.04 | 146.08(0.12) | 147.32(0.17) | 148.17(-0.07) | 147.97 | 1 | | 5 | 59(-0.5) | 30 | [7] | [3] | [-3] | 64 | -4 | CR | -0.1 | HoldShort? | | (7) | -4 | -2 | -10 | -2 | 1.2,84 | 61 | | | | |
| 31 | Oct/12 | 14 | 145.55 | 147.04 | 145.91(0.16) | 147.07(0.22) | 148.28(0.2) | 148.03 | 1 | | 5 | 60(0) | 50 | [9] | [20] | [-2] | 72 | 44 | CR | -0.2 | HoldShort | | (7) | 11 | 2 | -14 | 0 | 1.4,87 | 61 | | 32 | Oct/12 | 13 | 145.55 | 147.04 | 145.68(0.14) | 146.74(0.2) | 147.98(0.36) | 147.98 | 1 | | 5 | 60(1.1) | 50 | [8] | [27] | [-4] | 79 | 112 | CR | 0 | OpenShort | | (9) | 19 | -10 | -12 | 13 | 1.5,91 | 61 | | 33 | Oct/12 | 12 | 145.55 | 147.04 | 145.47(0.16) | 146.44(0.22) | 147.45(0.32) | 148.23 | 1.1 | | 5 | 59(4.4) | 50 | [9] | [26] | [-2] | 95 | 113 | CR | 0.5 | OpenShort | | (10) | 17 | -15 | -0 | 20 | 1.9,97 | 61 | | 34 | Oct/12 | 11 | 145.55 | 147.04 | 145.24(0.14) | 146.12(0.22) | 146.98(0.34) | 148.62 | 1.2 | | 5 | 54(9.2) | 50 | [8] | [27] | [11] | 113 | 176 | UT | 1.2 | HoldLong | | (10) | 18 | 6 | 20 | 20 | 2.5,100 | 61 | | 35 | Oct/12 | 10 | 145.55 | 147.04 | 145.04(0.14) | 145.8(0.24) | 146.48(0.46) | 148.46 | 1.2 | | 5 | 45(14.4) | 50 | [8] | [34] | [32] | 114 | 215 | UT | 1.8 | HoldLong | | (8) | 25 | 70 | 9 | 20 | 3,89 | 61 | | | | |
| 36 | Oct/12 | 9 | 145.55 | 147.04 | 144.83(0.05) | 145.45(0.12) | 145.81(0.21) | 146.61 | 0.4 | | 5 | 31(3.1) | 50 | [3] | [16] | [21] | 96 | 122 | UT | 1 | OpenLong? | | (4) | 11 | 53 | 10 | 20 | 2.3,88 | 61 | | 37 | Oct/11 | 15 | 145.39 | 146.81 | 144.76(-0.02) | 145.28(0.08) | 145.5(0.02) | 145.25 | -0.1 | | 4 | 28(-2.4) | -15 | [-1] | [4] | [-10] | 53 | 55 | RG | -0.4 | Wait? | | (1) | 1 | -27 | 5 | -18 | 0.7,85 | 54 | | 38 | Oct/11 | 14 | 145.39 | 146.81 | 144.79(-0.08) | 145.17(0.11) | 145.47(0.14) | 145.95 | 0.2 | | 4 | 30(-13.5) | 0 | [-4] | [10] | [4] | 88 | 191 | UR | 0.7 | SmallShort | | (1) | 8 | -4 | 24 | 18 | 1.6,98 | 54 | | 39 | Oct/11 | 13 | 145.39 | 146.81 | 144.91(-0.08) | 145.01(0.12) | 145.27(0.12) | 146.07 | 0.3 | | 4 | 44(-11) | 10 | [-4] | [9] | [13] | 67 | 186 | UR | 0.8 | SmallShort | | (-5) | 6 | 23 | 21 | 20 | 1.1,89 | 54 | | 40 | Oct/11 | 12 | 145.39 | 146.81 | 145.03(-0.14) | 144.83(0.07) | 145.09(0.01) | 145.47 | 0 | | 4 | 55(-14.1) | 0 | [-8] | [1] | [13] | 39 | 166 | UR | 0.3 | SmallShort | | (-7) | 1 | 28 | 15 | 19 | 0.3,81 | 54 | | | | |
| 41 | Oct/11 | 11 | 145.39 | 146.81 | 145.24(-0.21) | 144.73(0.06) | 145.08(-0.01) | 144.75 | -0.3 | | 4 | 69(-13.4) | -30 | [-11] | [-1] | [-2] | 15 | 169 | DT | -0.2 | OpenShort | | (-10) | -1 | -7 | 9 | -19 | -0.3,72 | 54 | | 42 | Oct/11 | 10 | 145.39 | 146.81 | 145.54(-0.19) | 144.64(0.09) | 145.09(0.12) | 144.93 | -0.2 | | 4 | 82(-11.8) | -20 | [-10] | [7] | [0] | 5 | 171 | RG | -0.1 | Wait | | (-11) | 6 | -6 | 14 | -2 | -0.3,62 | 54 | | 43 | Oct/11 | 9 | 145.39 | 146.81 | 145.82(-0.13) | 144.51(0.1) | 144.92(0.11) | 145.08 | -0.1 | | 4 | 94(-4) | 0 | [-7] | [7] | [0] | -6 | 102 | RG | 0.1 | Wait? | | (-11) | 6 | -11 | 16 | 9 | -0.3,52 | 54 | | 44 | Oct/10 | 15 | 145.36 | 146.61 | 146.01(-0.11) | 144.36(0.06) | 144.76(0.13) | 145.35 | -0 | | 2 | 98(0) | 5 | [-6] | [7] | [5] | -12 | 88 | UR | 0.2 | SmallShort? | | (-7) | 7 | -1 | 17 | 20 | -0.3,46 | 57 | | 45 | Oct/10 | 14 | 145.36 | 146.61 | 146.17(-0.14) | 144.27(0.06) | 144.57(0.15) | 145.38 | 0 | | 2 | 98(-4.2) | 15 | [-8] | [7] | [15] | -37 | 120 | UR | 0.3 | SmallShort | | (-7) | 8 | 33 | 7 | 20 | -0.3,21 | 57 | | | | |
| 46 | Oct/10 | 13 | 145.36 | 146.61 | 146.37(-0.16) | 144.18(-0.04) | 144.36(0.12) | 144.53 | -0.3 | | 2 | 102(-0.7) | 10 | [-9] | [3] | [9] | -54 | 53 | UR | 0.1 | SmallShort | | (-10) | 6 | 18 | 5 | 20 | -0.7,14 | 57 | | 47 | Oct/10 | 12 | 145.36 | 146.61 | 146.6(-0.13) | 144.24(-0.11) | 144.18(0.06) | 144.07 | -0.5 | | 2 | 103(2.1) | -10 | [-7] | [-2] | [-3] | -63 | -30 | DT | -0 | OpenShort | | (-10) | 3 | -15 | 3 | 15 | -1,12 | 57 | | 48 | Oct/10 | 11 | 145.36 | 146.61 | 146.79(-0.15) | 144.4(-0.29) | 144.09(0.07) | 144.45 | -0.4 | | 2 | 101(1.4) | -10 | [-8] | [-6] | [2] | -59 | -1 | DP | 0.1 | OpenShort | | (-7) | 4 | 1 | -20 | 20 | -0.9,14 | 57 | | 49 | Oct/10 | 10 | 145.36 | 146.61 | 147.01(-0.17) | 144.82(-0.3) | 143.99(-0.02) | 144.42 | -0.4 | | 2 | 99(1.1) | -25 | [-9] | [-12] | [-1] | -69 | -23 | DT | 0.2 | OpenShort | | (-9) | -1 | -2 | -23 | 20 | -1.1,9 | 57 | | 50 | Oct/10 | 9 | 145.36 | 146.61 | 147.26(-0.18) | 145.26(-0.34) | 144.02(0.01) | 144.48 | -0.4 | | 2 | 98(0.2) | -10 | [-10] | [-11] | [12] | -73 | -16 | DP | 0.2 | OpenShort? | | (-10) | 1 | 38 | -24 | 20 | -1.1,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|