FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $167.2600 One month high (close): $203.0000

FLT Daily Change: -2.66% Daily StdDev 1.84% FLT EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $167.48(-2.66%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.65%(73%) Avg negative next hour return: -0.47%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	177.25	172.53	171.58(-0.01)	172.9(-0.1)	171.94(-0.28)	170.2	-0.9	-20	30(0)	-50	[-1]	[-24]	[-25]	-33	-137	DT	-0.7	OpenShort?	(1)	-15	-48	-18	-20	-0.6,32	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.58(hourly_sma_20 0.81%) 172.53(daily_ema_10 1.37%) 172.9(hourly_sma_10 1.59%) 177.25(daily_ema_20 4.14%)

2	Oct/18	15	178.65	174.41	171.59(-0.03)	173.07(-0.08)	172.42(-0.44)	171.62	-0.8	-18	30(2.4)	-50	[-2]	[-32]	[-11]	-14	-77	DT	-0.3	OpenShort?	(1)	-24	-14	-15	-20	0,36	43
3	Oct/18	14	178.65	174.41	171.64(0.03)	173.2(-0.02)	173.19(-0.51)	172.03	-0.8	-18	28(0)	-50	[2]	[-33]	[-13]	10	-126	DR	-0.5	OpenShort	(-1)	-27	-22	-13	-20	0.2,55	43
4	Oct/18	13	178.65	174.41	171.58(0.03)	173.23(0.05)	174.08(0.09)	172.69	-0.7	-18	28(0.2)	-50	[2]	[1]	[-7]	22	53	CR	-0.6	HoldShort	(3)	5	-2	-20	-20	0.5,59	43
5	Oct/18	12	178.65	174.41	171.52(0.05)	173.15(0.05)	173.92(0.02)	172.74	-0.7	-18	27(0.1)	-50	[3]	[-2]	[-10]	31	28	DR	-0.5	OpenShort	(2)	1	-10	-26	-20	0.5,68	43

6	Oct/18	11	178.65	174.41	171.43(0.11)	173.06(0.33)	173.89(0.07)	173.04	-0.7	-18	27(-0.3)	-50	[6]	[9]	[-31]	50	3	CR	-0.4	HoldShort	(4)	4	-74	-3	-20	0.7,82	43
7	Oct/18	10	178.65	174.41	171.25(0.2)	172.49(0.46)	173.76(0.31)	175.29	-0.4	-18	28(1.5)	-10	[11]	[27]	[-13]	83	125	CR	0.7	OpenShort	(10)	17	-47	4	19	1.7,90	43
8	Oct/18	9	178.65	174.41	170.9(0.33)	171.7(0.49)	173.22(0.49)	176.73	-0.2	-18	26(1.9)	25	[18]	[39]	[65]	108	147	UT	1.6	HoldLong?	(15)	26	164	11	20	2.6,93	43
9	Oct/17	15	179.92	175.94	170.34(0.21)	170.86(0.19)	173.22(0)	171.84	-0.8	-18	24(-0.3)	-5	[11]	[4]	[-8]	59	-105	CR	-0.3	HoldShort?	(11)	0	-20	-7	0	0.7,91	49
10	Oct/17	14	179.92	175.94	169.99(0.06)	170.54(0.16)	172.38(0.08)	172.45	-0.8	-18	24(0.7)	-35	[3]	[5]	[4]	71	104	RG	0	Wait	(14)	4	3	-2	20	1,96	49

11	Oct/17	13	179.92	175.94	169.89(0.02)	170.26(0.09)	172.24(0.6)	172.34	-0.8	-18	24(0.2)	-25	[1]	[30]	[3]	76	260	RG	0	Wait	(3)	32	-12	11	20	1.1,98	49
12	Oct/17	12	179.92	175.94	169.86(0.03)	170.1(0.02)	171.22(0.63)	172.7	-0.8	-18	24(0.7)	-10	[2]	[30]	[13]	79	288	RG	0.7	Wait	(2)	34	3	18	20	1.3,96	49
13	Oct/17	11	179.92	175.94	169.86(0)	170.07(0.08)	170.15(0.48)	172.59	-0.8	-18	23(-0.1)	-15	[0]	[23]	[22]	76	271	UR	1.1	SmallShort	(1)	26	27	40	20	1.3,93	49
14	Oct/17	10	179.92	175.94	169.81(-0.01)	169.94(0.02)	169.34(0.36)	171.79	-0.8	-18	23(-0.2)	-35	[-1]	[15]	[10]	42	212	UR	1.1	SmallShort	(-1)	19	1	26	20	0.9,69	49
15	Oct/17	9	179.92	175.94	169.83(0.02)	169.9(0.06)	168.73(0.27)	171.76	-0.9	-18	23(0.3)	-5	[1]	[12]	[60]	24	153	RG	1.4	SmallShort?	(-1)	14	156	14	20	0.9,51	49

16	Oct/14	15	181.41	177	169.79(-0.09)	169.79(-0.13)	168.28(-0.43)	167.23	-1.4	-19	23(2.4)	-50	[-5]	[-32]	[-12]	-43	-166	DT	-0.5	OpenShort?	(-6)	-23	-11	-12	-20	-1.2,37	40
17	Oct/14	14	181.41	177	169.95(-0.09)	170.01(-0.05)	169(-0.58)	167.54	-1.3	-19	20(0.6)	-50	[-5]	[-38]	[-20]	-35	-192	DT	-0.7	OpenShort	(-5)	-31	-29	-18	-20	-1.1,43	40
18	Oct/14	13	181.41	177	170.1(-0.11)	170.09(0.16)	169.98(-0.33)	168.39	-1.3	-19	20(0.1)	-50	[-6]	[-19]	[-14]	-18	-74	DT	-0.8	OpenShort	(-4)	-18	-7	-19	-20	-0.8,52	40
19	Oct/14	12	181.41	177	170.28(-0.11)	169.82(0.21)	170.54(-0.33)	168.6	-1.2	-19	20(0)	-50	[-6]	[-18]	[-23]	-7	-74	DT	-1	OpenShort	(-6)	-18	-35	-23	-20	-0.8,63	40
20	Oct/14	11	181.41	177	170.47(-0.06)	169.46(-0.03)	171.11(-0.12)	169.64	-1.1	-19	20(-0.2)	-50	[-3]	[-12]	[-12]	20	-22	DT	-0.7	OpenShort	(-5)	-6	-38	-6	14	-0.4,80	40

21	Oct/14	10	181.41	177	170.58(-0.03)	169.51(-0.05)	171.31(0.2)	170.76	-1	-19	20(-0.1)	-50	[-2]	[5]	[-15]	39	85	RG	-0.3	Wait	(-2)	11	-60	2	20	0.1,86	40
22	Oct/14	9	181.41	177	170.63(0.03)	169.6(0.04)	170.97(0.46)	172.57	-0.9	-19	20(0.3)	-5	[2]	[22]	[28]	62	190	RG	0.8	SmallShort?	(1)	25	49	17	20	0.9,89	40
23	Oct/13	15	183.16	178.03	170.58(-0.03)	169.54(-0.08)	170.19(0.64)	171.12	-1.1	-20	20(0.5)	-25	[-2]	[27]	[8]	39	207	UR	0.5	SmallShort?	(-1)	34	-6	23	20	0.3,81	39
24	Oct/13	14	183.16	178.03	170.63(-0.13)	169.68(-0.05)	169.1(0.79)	171.3	-1.1	-20	19(-2.9)	-35	[-7]	[35]	[17]	32	346	UR	1.1	SmallShort	(-1)	43	17	30	20	0.3,74	39
25	Oct/13	13	183.16	178.03	170.86(-0.16)	169.76(-0.01)	167.78(0.04)	170.81	-1.1	-20	22(-2.7)	-50	[-9]	[-5]	[26]	11	160	DP	1.3	OpenShort	(-9)	2	49	37	20	-0,61	39

26	Oct/13	12	183.16	178.03	171.14(-0.2)	169.77(-0.06)	167.71(-0.28)	169.35	-1.3	-20	25(-1.8)	-50	[-11]	[-24]	[15]	-29	22	DP	0.6	OpenShort	(-13)	-15	33	28	-4	-0.7,39	39
27	Oct/13	11	183.16	178.03	171.48(-0.22)	169.87(-0.14)	168.18(-0.41)	168.39	-1.4	-20	27(-0.4)	-50	[-12]	[-33]	[29]	-59	-70	DP	0.1	OpenShort	(-14)	-22	94	2	-20	-1.1,19	39
28	Oct/13	10	183.16	178.03	171.86(-0.31)	170.11(-0.36)	168.88(-0.78)	165.67	-1.6	-20	27(1.5)	-50	[-17]	[-60]	[-2]	-99	-252	DT	-1.1	OpenShort	(-18)	-42	30	-20	-20	-2.1,4	39
29	Oct/13	9	183.16	178.03	172.39(-0.36)	170.72(-0.44)	170.2(-0.89)	164.79	-1.7	-20	26(4.5)	-50	[-19]	[-69]	[-79]	-112	-310	DT	-2	HoldShort?	(-21)	-48	-189	-24	-20	-2.8,8	39
30	Oct/12	15	184.87	179.16	173.02(-0.21)	171.47(-0.1)	171.73(-0.08)	170.39	-1.3	-23	21(0.2)	-50	[-11]	[-15]	[-20]	-65	27	DT	-0.6	OpenShort?	(-12)	-4	-49	-8	-20	-1.2,15	33

31	Oct/12	14	184.87	179.16	173.39(-0.21)	171.65(-0.01)	171.87(0.18)	171.87	-1.1	-23	21(-2.5)	-50	[-11]	[2]	[4]	-38	148	UR	0	SmallShort	(-10)	10	5	6	12	-0.6,27	33
32	Oct/12	13	184.87	179.16	173.76(-0.22)	171.67(0.03)	171.56(0.12)	171.72	-1.1	-23	23(-2.1)	-50	[-12]	[-1]	[-7]	-41	113	DT	0.1	OpenShort	(-13)	7	-26	12	-4	-0.8,29	33
33	Oct/12	12	184.87	179.16	174.15(-0.2)	171.62(0.03)	171.35(0.08)	172.51	-1.1	-23	25(-1.8)	-50	[-11]	[-2]	[9]	-41	117	DP	0.4	OpenShort	(-13)	4	11	14	20	-0.6,24	33
34	Oct/12	11	184.87	179.16	174.5(-0.23)	171.57(-0.23)	171.21(0.01)	172.18	-1.1	-23	27(-1.8)	-50	[-12]	[-14]	[22]	-56	88	DP	0.3	OpenShort	(-13)	1	43	9	20	-0.7,12	33
35	Oct/12	10	184.87	179.16	174.91(-0.29)	171.96(-0.32)	171.19(-0.14)	170.9	-1.2	-23	29(-0.9)	-50	[-16]	[-25]	[7]	-77	8	DP	-0.1	OpenShort	(-17)	-8	16	-0	19	-1.2,3	33

36	Oct/12	9	184.87	179.16	175.41(-0.26)	172.51(-0.34)	171.43(-0.2)	170.44	-1.3	-23	30(1)	-50	[-14]	[-28]	[-4]	-82	-83	DT	-0.3	HoldShort?	(-18)	-11	-9	-2	-12	-1.4,3	33
37	Oct/11	15	186.86	180.32	175.86(-0.24)	173.1(-0.31)	171.77(-0.09)	170.69	-1.3	-24	29(2.7)	-50	[-13]	[-20]	[-17]	-82	-86	DT	-0.3	OpenShort?	(-15)	-5	-43	0	-20	-1.5,6	31
38	Oct/11	14	186.86	180.32	176.28(-0.32)	173.63(-0.25)	171.77(0)	171.97	-1.2	-24	26(-1.8)	-50	[-17]	[-14]	[-1]	-76	58	DT	0	HoldShort	(-12)	0	-3	4	-13	-1.4,9	31
39	Oct/11	13	186.86	180.32	176.84(-0.34)	174.06(-0.29)	171.92(-0.46)	172.06	-1.2	-24	28(-1.6)	-50	[-18]	[-40]	[-0]	-76	-60	DT	0	HoldShort	(-20)	-25	0	8	-20	-1.4,9	31
40	Oct/11	12	186.86	180.32	177.45(-0.36)	174.56(-0.33)	172.71(-0.5)	172.06	-1.2	-24	30(-1)	-50	[-19]	[-44]	[-2]	-82	-81	DT	-0.2	HoldShort	(-21)	-27	-1	6	-20	-1.5,6	31

41	Oct/11	11	186.86	180.32	178.1(-0.36)	175.13(-0.41)	173.58(-0.48)	172.08	-1.2	-24	31(-0.4)	-50	[-19]	[-45]	[6]	-87	-116	DP	-0.4	OpenShort	(-22)	-26	28	-4	-20	-1.6,3	31
42	Oct/11	10	186.86	180.32	178.75(-0.45)	175.85(-0.53)	174.42(-0.64)	171.26	-1.3	-24	31(1.5)	-50	[-24]	[-58]	[-18]	-99	-149	DT	-0.8	OpenShort	(-24)	-34	-30	-8	-20	-2,1	31
43	Oct/11	9	186.86	180.32	179.56(-0.36)	176.79(-0.36)	175.55(-0.37)	172.16	-1.2	-24	30(0.4)	-50	[-19]	[-38]	[-51]	-100	-159	DT	-1	CloseShort?	(-24)	-20	-129	-6	-20	-2.1,3	31
44	Oct/10	15	188.87	180.81	180.2(-0.33)	177.43(-0.25)	176.2(-0.12)	176.1	-0.9	-28	29(1.3)	-50	[-18]	[-21]	[-2]	-74	48	DT	-0	OpenShort?	(-17)	-6	-8	5	0	-1.2,6	31
45	Oct/10	14	188.87	180.81	180.79(-0.33)	177.87(-0.24)	176.41(-0.14)	176.35	-0.9	-28	28(-1.7)	-50	[-18]	[-22]	[1]	-76	25	DP	-0	OpenShort	(-19)	-8	3	4	-10	-1.2,4	31

46	Oct/10	13	188.87	180.81	181.39(-0.32)	178.3(-0.17)	176.65(-0.36)	176.27	-0.9	-28	30(-0.3)	-50	[-17]	[-32]	[2]	-81	-64	DP	-0.1	OpenShort	(-20)	-19	15	3	-20	-1.3,2	31
47	Oct/10	12	188.87	180.81	181.97(-0.32)	178.61(-0.17)	177.28(-0.41)	175.82	-1	-28	30(0.6)	-50	[-17]	[-35]	[-13]	-88	-136	DT	-0.4	HoldShort	(-20)	-22	-21	-1	-20	-1.5,0	31
48	Oct/10	11	188.87	180.81	182.56(-0.28)	178.91(-0.4)	178.01(-0.38)	176.47	-0.9	-28	29(1.3)	-50	[-15]	[-39]	[-13]	-88	-156	DT	-0.4	OpenShort	(-18)	-20	-20	-29	-15	-1.5,0	31
49	Oct/10	10	188.87	180.81	183.07(-0.22)	179.63(-0.38)	178.69(-0.33)	177.08	-0.9	-28	28(1.5)	-50	[-12]	[-35]	[-13]	-89	-201	DT	-0.4	OpenShort	(-16)	-18	-22	-30	-13	-1.6,1	31
50	Oct/10	9	188.87	180.81	183.47(-0.22)	180.32(-0.41)	179.29(-0.36)	177.75	-0.8	-28	26(1.9)	-50	[-12]	[-37]	[-22]	-86	-188	DT	-0.4	OpenShort?	(-13)	-19	-49	-29	-16	-1.6,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI