EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $15.8500 One month high (close): $21.2500

EDZ Daily Change: 5.38% Daily StdDev 3.64% EDZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.5083

Latest Price : $20.55(5.38%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 15 Avg positive next hour return: 1.69%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	19.31	19.86	19.89(-0.05)	19.58(0.51)	19.79(0.82)	20.44	0.9	12	53(-0.4)	50	[-1]	[33]	[60]	24	510	UR	1	SmallShort?	(-2)	23	122	20	20	0.8,54	53
Daily Trend: % Up Forces: Down Forces: 19.89(hourly_sma_20 -2.69%) Support Levels: 19.86(daily_ema_10 -2.84%) 19.58(hourly_sma_10 -4.21%) 19.31(daily_ema_20 -5.53%) Resistance Levels:

2	Oct/18	15	19.13	19.56	19.9(-0.1)	19.48(0.21)	19.63(0.31)	19.65	0.4	9	54(4.8)	50	[-3]	[14]	[4]	-10	28	UR	0	SmallShort?	(-8)	9	5	10	15	-0.4,50	55
3	Oct/18	14	19.13	19.56	19.92(-0.15)	19.44(0.05)	19.57(0.62)	19.62	0.4	9	49(0.2)	50	[-4]	[20]	[6]	-34	123	UR	0.1	SmallShort	(-5)	17	5	4	20	-0.5,29	55
4	Oct/18	13	19.13	19.56	19.95(-0.15)	19.43(0.05)	19.45(0.15)	19.59	0.3	9	49(0.3)	50	[-4]	[7]	[5]	-35	-12	UR	0.2	SmallShort	(-5)	4	-3	11	20	-0.6,30	55
5	Oct/18	12	19.13	19.56	19.98(-0.1)	19.42(-0.05)	19.42(0.21)	19.61	0.4	9	48(0.3)	50	[-3]	[7]	[7]	-39	-55	UR	0.3	SmallShort	(-3)	6	-9	17	20	-0.6,26	55

6	Oct/18	11	19.13	19.56	20(-0.2)	19.43(-0.72)	19.38(0.36)	19.67	0.4	9	48(-0.4)	50	[-6]	[2]	[38]	-46	103	UR	0.4	SmallShort	(-5)	10	47	10	20	-0.5,17	55
7	Oct/18	10	19.13	19.56	20.04(-0.3)	19.57(-0.86)	19.31(-0.05)	19.37	0.2	9	48(1)	50	[-8]	[-12]	[28]	-67	-70	RG	0.1	Wait	(-9)	-1	61	5	20	-1,8	55
8	Oct/18	9	19.13	19.56	20.1(-0.59)	19.74(-0.95)	19.32(-0.41)	18.99	-0.1	9	47(-1.1)	-30	[-16]	[-25]	[-28]	-90	-113	DT	-0.5	HoldShort?	(-12)	-11	-74	-1	-20	-1.7,3	55
9	Oct/17	15	18.98	19.37	20.22(-0.64)	19.93(-0.7)	19.4(-0.1)	19.46	0.3	8	48(-0.2)	0	[-18]	[-15]	[2]	-76	173	RG	0.1	Wait?	(-15)	-3	6	6	-16	-1.2,4	53
10	Oct/17	14	18.98	19.37	20.35(-0.25)	20.07(-0.64)	19.42(-0.31)	19.42	0.3	8	49(2.2)	0	[-7]	[-18]	[-6]	-81	-305	RG	0	Wait	(-20)	-8	5	5	-20	-1.3,2	53

11	Oct/17	13	18.98	19.37	20.4(-0.24)	20.2(-0.59)	19.48(-1.77)	19.39	0.3	8	46(2.6)	-15	[-7]	[-57]	[-13]	-87	-684	DT	-0.1	OpenShort	(-9)	-48	8	-4	-20	-1.5,1	53
12	Oct/17	12	18.98	19.37	20.45(-0.29)	20.32(-0.39)	19.83(-1.69)	19.34	0.2	8	44(3.7)	-25	[-8]	[-52]	[-25]	-93	-658	DT	-0.8	OpenShort	(-7)	-46	-12	-11	-20	-1.7,0	53
13	Oct/17	11	18.98	19.37	20.51(-0.24)	20.4(-0.34)	20.17(-1.42)	19.42	0.3	8	40(3.3)	-15	[-7]	[-44]	[-34]	-95	-635	DT	-1.3	OpenShort	(-9)	-39	-20	-40	-20	-1.8,0	53
14	Oct/17	10	18.98	19.37	20.56(-0.24)	20.47(-0.29)	20.46(-1.3)	19.55	0.4	8	37(3.6)	-15	[-7]	[-40]	[-33]	-76	-569	DT	-1.7	OpenShort	(-7)	-35	-23	-32	-20	-1.8,19	53
15	Oct/17	9	18.98	19.37	20.61(-0.19)	20.53(-0.19)	20.73(-0.91)	19.7	0.5	8	33(2.8)	-10	[-5]	[-28]	[-91]	-59	-473	DT	-2.1	OpenShort?	(-6)	-25	-204	-23	-20	-1.8,36	53

16	Oct/14	15	18.8	19.35	20.65(0.19)	20.57(0.34)	20.92(0.53)	21.12	1.5	13	30(2.4)	50	[5]	[23]	[16]	26	177	UT	0.4	OpenLong?	(5)	14	16	8	20	1,51	61
17	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[17]	20	302	UT	0.4	OpenLong	(6)	25	13	12	20	0.9,47	61
18	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	166	UT	0.7	OpenLong	(2)	22	9	15	20	0.8,41	61
19	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[30]	3	88	UT	0.9	OpenLong	(6)	20	22	24	20	0.7,35	61
20	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	97	UT	0.9	OpenLong	(6)	17	19	16	15	0.5,21	61

21	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[25]	-35	-6	UT	0.8	OpenLong	(5)	4	76	8	-20	0.2,10	61
22	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-14]	[-15]	-69	-203	RG	-0.2	Wait?	(-2)	-14	-9	-6	-20	-0.8,1	61
23	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	0	[-3]	[-39]	[-15]	-65	-374	RG	-0.3	Wait?	(-3)	-37	-5	-19	-20	-0.7,3	61
24	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-696	DR	-0.9	OpenShort	(-2)	-48	8	-27	-20	-0.7,10	61
25	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-34]	-51	-391	DR	-1.6	OpenShort	(5)	-10	-49	-47	-20	-0.7,17	61

26	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-168	CR	-1	HoldShort	(6)	1	-10	-42	-20	0,42	61
27	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-52]	23	-118	CR	-0.8	HoldShort	(8)	1	-136	-11	-20	0.2,68	61
28	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-9]	89	303	CR	0.9	OpenShort	(15)	25	-60	10	20	2,89	61
29	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[96]	118	553	UT	2.1	HoldLong?	(18)	42	216	17	20	3.1,90	61
30	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-80	UT	-0	OpenLong?	(8)	-1	10	-5	-20	0.9,83	68

31	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-6]	59	-195	CR	-0.2	HoldShort	(9)	3	-13	-2	-19	0.8,89	68
32	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-197	UT	0	OpenLong	(14)	-3	-7	-2	20	1,92	68
33	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[17]	[6]	71	-25	UT	0.1	OpenLong	(14)	10	6	4	20	1.1,93	68
34	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[28]	[-5]	65	-25	CR	0.1	HoldShort	(16)	14	-5	-3	-20	1.1,87	68
35	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[29]	[12]	73	45	UT	0.3	OpenLong	(16)	14	34	7	-5	1.3,90	68

36	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-14]	59	-61	CR	0.1	HoldShort?	(14)	3	-44	3	5	1,84	68
37	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	41(0.2)	50	[18]	[16]	[30]	74	-26	UT	0.6	OpenLong?	(17)	1	68	5	20	1.6,84	69
38	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-278	UT	-0.1	OpenLong	(16)	-9	14	-8	0	1.1,75	69
39	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[26]	[-2]	51	-77	CR	-0.2	HoldShort	(21)	14	6	-14	-20	1,76	69
40	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-13]	60	-96	CR	-0.2	HoldShort	(21)	13	-27	-12	-20	1,85	69

41	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-16]	77	87	CR	0.2	OpenShort	(23)	16	-52	1	15	1.3,94	69
42	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	343	UT	0.7	OpenLong	(24)	28	18	4	20	1.8,98	69
43	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[43]	[58]	96	364	UT	0.8	OpenLong?	(26)	22	135	3	20	2,96	69
44	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	-10	CR	-0.1	HoldShort?	(16)	4	2	-7	-10	1.2,95	70
45	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	40	CR	-0	OpenShort	(18)	4	-14	-6	20	1.3,97	70

46	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	275	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70
47	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	424	UT	0.4	OpenLong	(20)	26	9	-3	20	1.8,100	70
48	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[22]	98	494	UT	0.6	OpenLong	(20)	31	31	33	20	1.9,100	70
49	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[15]	100	520	UT	0.6	HoldLong	(17)	22	12	33	20	2,100	70
50	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[42]	105	543	UT	0.8	HoldLong?	(14)	24	86	35	20	2.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI