|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $235.8500 One month high (close): $246.4800
DG Daily Change: 0.33% Daily StdDev 1.24% DG EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $238.37(0.33%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 239.93 | 238.81 | 237.26(-0.06) | 237.34(-0.02) | 236.55(0.01) | 236.77 | -1.2 | | -4 | 39(-5) | -25 | [-5] | [-2] | [4] | -46 | 41 | DP | 0.2 | OpenShort? | | (-4) | 1 | 13 | 0 | -9 | -0.5,17 | 49 | Sample size 30 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.26(hourly_sma_20 0.21%) 237.34(hourly_sma_10 0.24%) 238.81(daily_ema_10 0.86%) 239.93(daily_ema_20 1.33%)
|
| | | 2 | Oct/18 | 15 | 240.03 | 239.21 | 237.4(-0.12) | 237.38(-0.05) | 236.52(-0.19) | 236.4 | -1.3 | | -6 | 44(-8.8) | -50 | [-10] | [-22] | [-4] | -53 | 32 | DT | -0.1 | OpenShort? | | (-6) | -15 | -6 | -2 | -20 | -0.9,20 | 45 | | 3 | Oct/18 | 14 | 240.03 | 239.21 | 237.69(-0.13) | 237.38(-0) | 236.97(-0.29) | 236.56 | -1.2 | | -6 | 53(-13.6) | -50 | [-11] | [-28] | [-8] | -52 | 7 | DT | -0.3 | OpenShort | | (-10) | -23 | -13 | -12 | -20 | -0.7,16 | 45 | | 4 | Oct/18 | 13 | 240.03 | 239.21 | 238.01(-0.15) | 237.51(-0.04) | 237.65(-0.04) | 236.94 | -1.1 | | -6 | 67(-14.2) | -50 | [-12] | [-10] | [9] | -46 | 98 | DP | -0.4 | OpenShort | | (-12) | -3 | 36 | -14 | -9 | -0.6,19 | 45 | | 5 | Oct/18 | 12 | 240.03 | 239.21 | 238.37(-0.15) | 237.61(-0.09) | 237.74(-0.18) | 235.9 | -1.4 | | -6 | 81(-4.2) | -50 | [-12] | [-23] | [-16] | -47 | 4 | DT | -0.8 | OpenShort | | (-15) | -15 | -31 | -20 | -20 | -1.1,31 | 45 | | | | |
| 6 | Oct/18 | 11 | 240.03 | 239.21 | 238.74(-0.1) | 237.83(0.02) | 238.16(-0.05) | 236.8 | -1.1 | | -6 | 85(-1.1) | -50 | [-8] | [-7] | [-21] | -17 | 7 | DT | -0.6 | OpenShort | | (-12) | -4 | -60 | 8 | -20 | -0.8,53 | 45 | | 7 | Oct/18 | 10 | 240.03 | 239.21 | 238.98(-0.02) | 237.78(0.11) | 238.28(0.06) | 238.54 | -0.5 | | -6 | 86(-0.5) | -50 | [-2] | [7] | [-17] | -3 | 14 | RG | 0.1 | Wait | | (-5) | 5 | -57 | 11 | -2 | -0.2,52 | 45 | | 8 | Oct/18 | 9 | 240.03 | 239.21 | 239.02(0.09) | 237.53(0.19) | 238.13(0.32) | 240.19 | 0.1 | | -6 | 87(-0.8) | 45 | [7] | [33] | [39] | 12 | 39 | UT | 0.8 | OpenLong? | | (3) | 26 | 97 | 19 | 20 | 0.5,49 | 45 | | 9 | Oct/17 | 15 | 240.42 | 239.93 | 238.81(0.05) | 237.53(0) | 237.37(-0.05) | 237.4 | -1 | | -6 | 87(0.4) | -5 | [4] | [-6] | [-3] | -41 | -121 | DR | 0 | OpenShort? | | (2) | -4 | -12 | 0 | 8 | -0.6,24 | 53 | | 10 | Oct/17 | 14 | 240.42 | 239.93 | 238.7(-0.01) | 237.09(-0.04) | 237.37(0) | 237.75 | -0.9 | | -6 | 87(0.2) | -15 | [-1] | [-5] | [7] | -37 | -30 | DP | 0.1 | OpenShort | | (5) | 0 | 13 | 3 | 20 | -0.4,23 | 53 | | | | |
| 11 | Oct/17 | 13 | 240.42 | 239.93 | 238.72(-0.04) | 237.18(-0.1) | 237.49(0.08) | 237.36 | -1 | | -6 | 87(0.6) | -30 | [-3] | [-1] | [1] | -44 | -1 | DP | -0 | OpenShort | | (-2) | 7 | -2 | -3 | 20 | -0.5,19 | 53 | | 12 | Oct/17 | 12 | 240.42 | 239.93 | 238.81(-0.04) | 237.42(-0.2) | 237.3(0.15) | 237.42 | -1 | | -6 | 86(0.6) | -15 | [-3] | [0] | [10] | -42 | 16 | UR | 0 | SmallShort | | (-3) | 12 | 18 | 2 | 20 | -0.5,21 | 53 | | 13 | Oct/17 | 11 | 240.42 | 239.93 | 238.9(-0.06) | 237.89(-0.26) | 236.94(0.04) | 236.91 | -1.2 | | -6 | 86(1.3) | -50 | [-5] | [-11] | [-9] | -46 | -12 | DT | -0 | OpenShort | | (-4) | 3 | -35 | 7 | 20 | -0.8,24 | 53 | | 14 | Oct/17 | 10 | 240.42 | 239.93 | 239.04(-0.03) | 238.52(-0.25) | 236.84(0.09) | 237.93 | -0.8 | | -6 | 84(0) | -25 | [-2] | [-6] | [6] | -36 | 1 | DP | 0.4 | OpenShort | | (-3) | 7 | 3 | 13 | 20 | -0.4,24 | 53 | | 15 | Oct/17 | 9 | 240.42 | 239.93 | 239.12(-0.06) | 239.11(-0.23) | 236.63(-0.1) | 237.84 | -0.9 | | -6 | 84(0) | -30 | [-5] | [-22] | [19] | -48 | -16 | DP | 0.5 | OpenShort? | | (-4) | -8 | 52 | 5 | 9 | -0.5,15 | 53 | | | | |
| 16 | Oct/14 | 15 | 240.88 | 240.92 | 239.27(-0.08) | 239.65(-0.22) | 236.86(-0.29) | 236.36 | -1.5 | | -2 | 84(0) | -45 | [-7] | [-35] | [3] | -67 | -112 | DP | -0.2 | OpenShort? | | (-8) | -23 | 25 | -8 | -20 | -1.1,11 | 49 | | 17 | Oct/14 | 14 | 240.88 | 240.92 | 239.47(-0.09) | 240.17(-0.14) | 237.55(-0.53) | 235.66 | -1.8 | | -2 | 84(5.2) | -50 | [-7] | [-51] | [-19] | -74 | -201 | DT | -0.8 | OpenShort | | (-8) | -42 | -21 | -21 | -20 | -1.5,14 | 49 | | 18 | Oct/14 | 13 | 240.88 | 240.92 | 239.69(-0.12) | 240.5(-0.02) | 238.82(-0.58) | 236.27 | -1.6 | | -2 | 79(3.5) | -50 | [-10] | [-51] | [-26] | -62 | -164 | DT | -1.1 | OpenShort | | (-7) | -46 | -35 | -26 | -20 | -1.5,26 | 49 | | 19 | Oct/14 | 12 | 240.88 | 240.92 | 239.98(-0.1) | 240.54(0.09) | 240.22(-0.58) | 237.28 | -1.2 | | -2 | 76(1.8) | -50 | [-8] | [-46] | [-31] | -42 | -154 | DT | -1.3 | OpenShort | | (-8) | -46 | -49 | -33 | -20 | -1.2,38 | 49 | | 20 | Oct/14 | 11 | 240.88 | 240.92 | 240.21(-0.08) | 240.33(0.02) | 241.61(-0.35) | 238.72 | -0.7 | | -2 | 74(-1.1) | -50 | [-6] | [-30] | [-21] | -12 | -67 | DT | -1.3 | OpenShort | | (-6) | -28 | -35 | -29 | -20 | -0.7,56 | 49 | | | | |
| 21 | Oct/14 | 10 | 240.88 | 240.92 | 240.4(-0.06) | 240.27(0.04) | 242.46(-0.13) | 239.76 | -0.4 | | -2 | 75(-2) | -50 | [-5] | [-11] | [-32] | 15 | -3 | DT | -1.2 | OpenShort | | (-5) | -10 | -80 | -25 | -20 | -0.3,72 | 49 | | 22 | Oct/14 | 9 | 240.88 | 240.92 | 240.55(0.02) | 240.18(0.11) | 242.77(0.24) | 242.12 | 0.4 | | -2 | 77(0.6) | -25 | [2] | [23] | [-10] | 56 | 109 | CR | -0.3 | HoldShort? | | (-2) | 19 | -34 | -3 | 20 | 0.7,88 | 49 | | 23 | Oct/13 | 15 | 241.25 | 241.31 | 240.51(0.05) | 239.91(0.15) | 242.18(0.55) | 243.15 | 0.7 | | 1 | 76(-1.6) | 40 | [4] | [52] | [-4] | 76 | 195 | CR | 0.4 | OpenShort? | | (3) | 44 | -35 | 17 | 20 | 1.2,96 | 51 | | 24 | Oct/13 | 14 | 241.25 | 241.31 | 240.4(0.08) | 239.55(0.18) | 240.85(0.76) | 244.19 | 1.1 | | 1 | 78(6.6) | 50 | [7] | [71] | [28] | 90 | 270 | UT | 1.6 | OpenLong | | (6) | 62 | 39 | 43 | 20 | 1.8,95 | 51 | | 25 | Oct/13 | 13 | 241.25 | 241.31 | 240.2(0.07) | 239.11(0.1) | 239.03(0.4) | 243.03 | 0.6 | | 1 | 71(3.9) | 50 | [6] | [39] | [33] | 64 | 149 | UT | 2 | OpenLong | | (5) | 33 | 52 | 51 | 20 | 1.4,79 | 51 | | | | |
| 26 | Oct/13 | 12 | 241.25 | 241.31 | 240.04(0.06) | 238.88(0.05) | 238.08(0.22) | 241.48 | 0.1 | | 1 | 67(-0.1) | 50 | [5] | [22] | [41] | 24 | 55 | UT | 1.8 | OpenLong | | (3) | 18 | 84 | 46 | 20 | 0.8,54 | 51 | | 27 | Oct/13 | 11 | 241.25 | 241.31 | 239.89(0.01) | 238.76(-0.05) | 237.56(-0.04) | 239.04 | -0.8 | | 1 | 68(-0.4) | 50 | [1] | [-4] | [32] | -39 | -60 | RG | 0.8 | SmallShort | | (1) | -3 | 86 | 13 | 17 | -0.5,24 | 51 | | 28 | Oct/13 | 10 | 241.25 | 241.31 | 239.86(-0.02) | 238.89(-0.2) | 237.66(-0.2) | 236.56 | -1.7 | | 1 | 68(0.7) | 20 | [-2] | [-24] | [13] | -89 | -171 | RG | -0.6 | Wait | | (-3) | -16 | 50 | -12 | -20 | -1.8,6 | 51 | | 29 | Oct/13 | 9 | 241.25 | 241.31 | 239.91(-0.07) | 239.36(-0.3) | 238.14(-0.44) | 235.13 | -2.2 | | 1 | 67(14.8) | -50 | [-6] | [-49] | [-45] | -115 | -240 | DT | -1.6 | HoldShort? | | (-5) | -36 | -107 | -24 | -20 | -2.6,0 | 51 | | 30 | Oct/12 | 15 | 241.18 | 241.05 | 239.91(0) | 240.09(-0.18) | 239.19(-0.22) | 238.26 | -1.1 | | -3 | 52(-0.7) | -35 | [0] | [-26] | [-13] | -78 | -135 | DR | -0.6 | HoldShort? | | (0) | -18 | -26 | -19 | -16 | -1.3,5 | 47 | | | | |
| 31 | Oct/12 | 14 | 241.18 | 241.05 | 240.09(0.01) | 240.53(-0.16) | 239.71(-0.11) | 239.02 | -0.8 | | -3 | 53(-0.6) | -20 | [1] | [-17] | [-6] | -54 | -78 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -15 | -7 | -0.7,14 | 47 | | 32 | Oct/12 | 13 | 241.18 | 241.05 | 240.09(-0) | 240.92(-0.08) | 239.97(-0.07) | 239.25 | -0.7 | | -3 | 54(0.1) | -25 | [-0] | [-10] | [-10] | -44 | -48 | DR | -0.5 | OpenShort | | (1) | -6 | -12 | -18 | -20 | -0.6,21 | 47 | | 33 | Oct/12 | 12 | 241.18 | 241.05 | 240.08(0.02) | 241.12(-0.05) | 240.15(-0.18) | 239.6 | -0.6 | | -3 | 54(-0.5) | -30 | [2] | [-18] | [-7] | -20 | -87 | DR | -0.4 | OpenShort | | (1) | -15 | -8 | -11 | -20 | -0.3,38 | 47 | | 34 | Oct/12 | 11 | 241.18 | 241.05 | 240.08(0) | 241.25(-0.02) | 240.58(-0.19) | 239.84 | -0.5 | | -3 | 54(-0.5) | -50 | [0] | [-18] | [-15] | -8 | -59 | DR | -0.5 | OpenShort | | (1) | -16 | -30 | -9 | -20 | -0.1,45 | 47 | | 35 | Oct/12 | 10 | 241.18 | 241.05 | 240.03(0.03) | 241.31(0.06) | 241.03(-0.12) | 240.73 | -0.2 | | -3 | 55(0.6) | -20 | [3] | [-8] | [-1] | 11 | -31 | DR | -0.2 | OpenShort | | (3) | -10 | 11 | -18 | -20 | 0.5,48 | 47 | | | | |
| 36 | Oct/12 | 9 | 241.18 | 241.05 | 240.03(0) | 241.17(0.07) | 241.31(-0.23) | 240.39 | -0.3 | | -3 | 54(0) | -35 | [0] | [-17] | [-2] | 14 | -39 | DR | -0.6 | OpenShort? | | (1) | -19 | 11 | -20 | -20 | 0.3,56 | 47 | | 37 | Oct/11 | 15 | 241.37 | 241.42 | 239.97(0.01) | 241.01(0.06) | 241.86(-0.11) | 240.06 | -0.5 | | 0 | 54(-3) | -45 | [1] | [-6] | [-28] | 19 | -38 | DR | -1.2 | OpenShort? | | (0) | -9 | -63 | -24 | -20 | 0.1,66 | 50 | | 38 | Oct/11 | 14 | 241.37 | 241.42 | 239.95(0.02) | 240.86(0.17) | 242.13(0.08) | 241.93 | 0.2 | | 0 | 57(1.6) | -5 | [2] | [14] | [-1] | 66 | 80 | CR | -0.1 | HoldShort | | (4) | 7 | 2 | -12 | -2 | 1.3,83 | 50 | | 39 | Oct/11 | 13 | 241.37 | 241.42 | 239.95(0) | 240.46(0.15) | 241.93(0.14) | 241.86 | 0.2 | | 0 | 55(0.3) | -20 | [0] | [18] | [-6] | 73 | 114 | CR | -0 | HoldShort | | (1) | 11 | -22 | 4 | 10 | 1.3,90 | 50 | | 40 | Oct/11 | 12 | 241.37 | 241.42 | 239.95(0) | 240.1(0.19) | 241.58(0.22) | 242.52 | 0.4 | | 0 | 55(-0.4) | -5 | [0] | [26] | [0] | 92 | 164 | RG | 0.6 | Wait | | (2) | 18 | -15 | 17 | 20 | 1.8,97 | 50 | | | | |
| 41 | Oct/11 | 11 | 241.37 | 241.42 | 239.91(0.01) | 239.65(0.19) | 241.04(0.39) | 242.95 | 0.6 | | 0 | 56(2.3) | 30 | [1] | [40] | [30] | 103 | 217 | UT | 1.3 | HoldLong | | (1) | 32 | 60 | 32 | 20 | 2.1,100 | 50 | | 42 | Oct/11 | 10 | 241.37 | 241.42 | 239.88(-0.03) | 239.19(0.08) | 240.11(0.25) | 241.19 | -0.1 | | 0 | 53(-4.5) | 10 | [-2] | [23] | [10] | 61 | 142 | UR | 0.8 | SmallShort | | (-3) | 20 | 3 | 32 | 20 | 0.9,88 | 50 | | 43 | Oct/11 | 9 | 241.37 | 241.42 | 239.95(-0.04) | 238.99(0.06) | 239.51(0.22) | 241.09 | -0.1 | | 0 | 58(-4.1) | 20 | [-3] | [20] | [20] | 40 | 143 | UR | 1 | SmallShort? | | (-3) | 18 | 31 | 35 | 20 | 0.8,70 | 50 | | 44 | Oct/10 | 15 | 241.42 | 241.12 | 240.05(-0.07) | 238.84(0.04) | 238.99(0.16) | 240.17 | -0.4 | | -2 | 62(-1) | -10 | [-6] | [13] | [12] | 6 | 107 | UR | 0.7 | SmallShort? | | (-5) | 13 | 15 | 27 | 20 | 0.1,53 | 41 | | 45 | Oct/10 | 14 | 241.42 | 241.12 | 240.22(-0.08) | 238.84(-0) | 238.6(0.16) | 239.75 | -0.6 | | -2 | 63(-5.7) | 5 | [-7] | [11] | [18] | -35 | 98 | UR | 0.6 | SmallShort | | (-7) | 13 | 39 | 16 | 20 | -0.3,23 | 41 | | | | |
| 46 | Oct/10 | 13 | 241.42 | 241.12 | 240.41(-0.1) | 238.75(-0.08) | 238.21(-0.03) | 238.6 | -1 | | -2 | 69(-1) | -30 | [-8] | [-8] | [5] | -65 | 11 | DP | 0.2 | OpenShort | | (-9) | -2 | 9 | 7 | 8 | -0.9,8 | 41 | | 47 | Oct/10 | 12 | 241.42 | 241.12 | 240.66(-0.09) | 238.93(-0.04) | 238.29(-0.06) | 238.33 | -1.1 | | -2 | 70(-0.2) | -30 | [-7] | [-8] | [3] | -75 | -26 | DP | 0 | OpenShort | | (-9) | -5 | 8 | 7 | -7 | -1.2,5 | 41 | | 48 | Oct/10 | 11 | 241.42 | 241.12 | 240.88(-0.1) | 239.02(-0.15) | 238.44(-0.11) | 238.09 | -1.2 | | -2 | 70(3.1) | -50 | [-8] | [-17] | [-7] | -82 | -48 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | -27 | 2 | -1.4,3 | 41 | | 49 | Oct/10 | 10 | 241.42 | 241.12 | 241.12(-0.09) | 239.38(-0.15) | 238.7(-0.09) | 238.28 | -1.1 | | -2 | 67(4) | -45 | [-7] | [-15] | [-2] | -86 | -53 | DT | -0.2 | OpenShort | | (-8) | -7 | 9 | -29 | -1 | -1.5,2 | 41 | | 50 | Oct/10 | 9 | 241.42 | 241.12 | 241.34(-0.08) | 239.74(-0.18) | 238.92(-0.15) | 238.01 | -1.2 | | -2 | 63(4.7) | -50 | [-7] | [-21] | [-13] | -96 | -97 | DT | -0.5 | OpenShort? | | (-8) | -12 | -21 | -32 | -10 | -1.9,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|