CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $53.9000 One month high (close): $70.0600

CRSP Daily Change: -5.12% Daily StdDev 3.48% CRSP EMA_5_Trend: -1.62% 10Minute StdDev: $0.9542

Latest Price : $53.9(-5.12%)

Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.5) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	61.21	58.32	55.95(-0.11)	56.49(-0.05)	56.48(-0.34)	55.27	-1.5	-18	19(0.1)	-50	[-3]	[-16]	[-37]	-15	-88	DT	-1.6	OpenShort?	(-2)	-10	-70	-18	-20	-0.9,58	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.95(hourly_sma_20 1.23%) 56.49(hourly_sma_10 2.21%) 58.32(daily_ema_10 5.52%) 61.21(daily_ema_20 10.75%)

2	Oct/18	15	61.86	59.38	56.01(-0.11)	56.52(0.16)	56.67(0.02)	56.83	-1.3	-15	18(-2.7)	-50	[-3]	[-1]	[1]	58	284	DP	0.2	OpenShort?	(1)	1	0	8	-4	1.1,80	29
3	Oct/18	14	61.86	59.38	56.07(-0.11)	56.43(0.28)	56.66(-0.16)	56.83	-1.3	-15	21(-2.4)	-50	[-3]	[-5]	[3]	51	219	DP	0.2	OpenShort	(-3)	-5	4	9	-2	0.9,78	29
4	Oct/18	13	61.86	59.38	56.13(-0.11)	56.27(0.29)	56.75(0.18)	56.75	-1.3	-15	24(-2.1)	-50	[-3]	[5]	[2]	40	283	UR	0	SmallShort	(-3)	5	6	4	-9	0.7,72	29
5	Oct/18	12	61.86	59.38	56.19(-0.14)	56.11(0.3)	56.65(0.25)	56.62	-1.3	-15	26(-2.1)	-50	[-4]	[7]	[5]	33	308	UR	-0	SmallShort	(-3)	7	15	1	2	0.4,73	29

6	Oct/18	11	61.86	59.38	56.27(-0.12)	55.94(0.32)	56.51(0.21)	56.3	-1.4	-15	28(-0.9)	-50	[-3]	[6]	[-7]	25	202	RG	-0.2	Wait	(-5)	6	-23	13	-17	0,75	29
7	Oct/18	10	61.86	59.38	56.34(-0.12)	55.76(0.25)	56.39(0.27)	56.81	-1.3	-15	29(-1.7)	-50	[-3]	[7]	[1]	29	288	UR	0.4	SmallShort	(-2)	8	-23	18	20	0.4,69	29
8	Oct/18	9	61.86	59.38	56.41(0.11)	55.62(0.36)	56.24(0.82)	57.34	-1.1	-15	30(0.8)	5	[3]	[26]	[33]	31	270	RG	0.9	SmallShort?	(-2)	23	52	22	20	0.8,61	29
9	Oct/17	15	62.51	60.23	56.41(0)	55.42(0.04)	55.78(0.38)	56.18	-1.6	-14	30(0)	-25	[0]	[8]	[12]	-14	76	UR	0.3	SmallShort?	(-1)	11	13	9	20	-0.1,39	39
10	Oct/17	14	62.51	60.23	56.35(-0.27)	55.4(-0.02)	55.57(0.38)	55.89	-1.7	-14	30(-2.8)	-50	[-8]	[6]	[11]	-24	325	UR	0.3	SmallShort	(-1)	11	10	12	20	-0.4,36	39

11	Oct/17	13	62.51	60.23	56.5(-0.25)	55.41(-0.14)	55.36(0.42)	55.67	-1.7	-14	32(-1.4)	-50	[-7]	[5]	[4]	-35	247	UR	0.2	SmallShort	(-7)	12	-9	14	20	-0.6,30	39
12	Oct/17	12	62.51	60.23	56.64(-0.19)	55.49(-0.36)	55.13(0.29)	55.87	-1.7	-14	34(-0.7)	-30	[-5]	[-1]	[22]	-41	155	DP	0.6	OpenShort	(-6)	8	24	16	20	-0.6,24	39
13	Oct/17	11	62.51	60.23	56.75(-0.23)	55.69(-0.52)	54.97(-0.18)	55.34	-1.8	-14	34(0.7)	-50	[-7]	[-17]	[11]	-60	-46	DP	0.3	OpenShort	(-7)	-5	13	15	20	-1,15	39
14	Oct/17	10	62.51	60.23	56.88(-0.25)	55.98(-0.53)	55.07(-0.29)	55.05	-1.9	-14	34(1.2)	-50	[-7]	[-20]	[4]	-77	-119	DP	-0	OpenShort	(-6)	-8	8	8	-4	-1.4,8	39
15	Oct/17	9	62.51	60.23	57.02(-0.26)	56.28(-0.58)	55.23(-0.41)	54.88	-1.9	-14	33(2.2)	-50	[-7]	[-25]	[2]	-90	-207	DP	-0.3	OpenShort?	(-7)	-12	16	3	-20	-1.7,3	39

16	Oct/14	15	63.13	60.92	57.17(-0.37)	56.61(-0.54)	55.46(-0.7)	54.53	-2.1	-16	30(3.5)	-50	[-11]	[-35]	[-22]	-105	-240	DT	-0.8	HoldShort?	(-8)	-20	-30	-3	-20	-2.2,0	41
17	Oct/14	14	63.13	60.92	57.38(-0.21)	56.92(-0.49)	55.85(-0.99)	55.18	-2	-16	27(2.9)	-50	[-6]	[-41]	[-17]	-100	-423	DT	-0.6	HoldShort	(-8)	-28	-22	-9	-20	-2,0	41
18	Oct/14	13	63.13	60.92	57.5(-0.29)	57.2(-0.12)	56.41(-0.86)	55.67	-1.9	-16	24(1.1)	-50	[-8]	[-33]	[-20]	-98	-233	DT	-0.8	OpenShort	(-4)	-25	-10	-19	-20	-1.9,0	41
19	Oct/14	12	63.13	60.92	57.67(-0.4)	57.27(-0.09)	56.9(-0.77)	55.9	-1.8	-16	23(-2.2)	-50	[-11]	[-31]	[-21]	-96	-78	DT	-1.1	HoldShort	(-7)	-22	-6	-36	-20	-1.9,2	41
20	Oct/14	11	63.13	60.92	57.9(-0.38)	57.32(-0.47)	57.34(-0.73)	56.03	-1.8	-16	25(-1.3)	-50	[-11]	[-35]	[-14]	-73	-96	DT	-1.3	OpenShort	(-10)	-21	-18	-26	-20	-1.9,25	41

21	Oct/14	10	63.13	60.92	58.12(-0.33)	57.59(-0.4)	57.76(-0.48)	56.42	-1.7	-16	26(-0.2)	-50	[-9]	[-26]	[-31]	-41	-54	DT	-1.3	OpenShort	(-9)	-14	-72	-11	-20	-1.6,49	41
22	Oct/14	9	63.13	60.92	58.31(-0.02)	57.82(0.03)	58.04(0.09)	58.05	-1.3	-16	27(-0.1)	-50	[-1]	[-2]	[4]	13	11	DP	0	OpenShort?	(-5)	3	-2	8	20	-0.2,68	41
23	Oct/13	15	63.97	62.09	58.32(-0.05)	57.8(0.05)	57.99(0.61)	58.09	-1.4	-14	27(0.6)	-35	[-1]	[15]	[5]	5	188	UR	0.1	SmallShort?	(-1)	17	3	16	20	-0.2,60	43
24	Oct/13	14	63.97	62.09	58.35(-0.22)	57.77(0.02)	57.64(0.63)	58.03	-1.4	-14	26(-3.1)	-50	[-6]	[14]	[2]	-9	382	UR	0.4	SmallShort	(-1)	18	-5	13	20	-0.3,49	43
25	Oct/13	13	63.97	62.09	58.48(-0.24)	57.76(0.05)	57.28(-0.24)	58.15	-1.4	-14	29(-2.5)	-50	[-7]	[-11]	[15]	-10	148	DP	0.7	OpenShort	(-7)	-7	23	24	20	-0.3,48	43

26	Oct/13	12	63.97	62.09	58.62(-0.26)	57.73(-0.17)	57.42(-0.31)	57.62	-1.5	-14	32(-1)	-50	[-8]	[-17]	[-2]	-44	38	DT	0.2	OpenShort	(-7)	-9	-19	13	20	-0.8,26	43
27	Oct/13	11	63.97	62.09	58.77(-0.17)	57.83(0.07)	57.42(0)	58.05	-1.4	-14	33(-0.7)	-35	[-5]	[-3]	[26]	-48	77	DP	0.3	OpenShort	(-6)	0	77	-5	16	-0.5,15	43
28	Oct/13	10	63.97	62.09	58.87(-0.37)	57.79(-0.43)	57.6(-0.43)	56.35	-1.8	-14	33(1.1)	-50	[-11]	[-25]	[-7]	-82	-127	DT	-0.9	OpenShort	(-9)	-13	3	-9	-20	-1.8,13	43
29	Oct/13	9	63.97	62.09	59.09(-0.39)	58.04(-0.77)	57.85(-0.69)	56.28	-1.9	-14	32(4.1)	-50	[-11]	[-37]	[-43]	-82	-228	DT	-1.2	OpenShort?	(-10)	-20	-111	-4	-20	-2.1,21	43
30	Oct/12	15	64.8	62.76	59.32(-0.08)	58.49(-0.24)	58.25(0.4)	58.84	-1.4	-14	28(-0.2)	-30	[-2]	[4]	[16]	-33	124	UR	0.5	SmallShort?	(-4)	12	17	15	20	-0.4,27	40

31	Oct/12	14	64.8	62.76	59.37(-0.3)	58.63(-0.29)	58.02(-0.09)	58.46	-1.5	-14	28(-2.3)	-50	[-9]	[-12]	[9]	-55	168	DP	0.4	OpenShort	(-4)	-3	15	5	20	-0.8,15	40
32	Oct/12	13	64.8	62.76	59.55(-0.37)	58.8(-0.08)	58.07(0.16)	58.12	-1.6	-14	31(-2.7)	-50	[-11]	[-3]	[-1]	-69	231	DT	0	OpenShort	(-8)	5	13	3	-20	-1.1,9	40
33	Oct/12	12	64.8	62.76	59.77(-0.42)	58.85(-0.1)	57.98(-0.4)	57.83	-1.7	-14	33(-2.1)	-50	[-12]	[-20]	[-10]	-79	46	DT	-0.1	HoldShort	(-11)	-12	-5	-4	-20	-1.4,6	40
34	Oct/12	11	64.8	62.76	60.02(-0.43)	58.91(-0.51)	58.21(-0.87)	57.95	-1.7	-14	35(-1.2)	-50	[-13]	[-39]	[2]	-71	-96	DP	-0.2	OpenShort	(-11)	-25	7	3	-12	-1.4,14	40
35	Oct/12	10	64.8	62.76	60.28(-0.46)	59.21(-0.54)	58.72(-0.93)	57.8	-1.7	-14	37(-0.8)	-50	[-13]	[-42]	[-19]	-79	-151	DT	-0.6	HoldShort	(-12)	-27	-36	-9	-20	-1.6,11	40

36	Oct/12	9	64.8	62.76	60.56(-0.38)	59.53(-0.27)	59.27(-0.37)	58.64	-1.5	-14	37(-2)	-50	[-11]	[-21]	[9]	-66	10	DP	-0.4	OpenShort?	(-10)	-11	42	-14	-20	-1.2,14	40
37	Oct/11	15	65.48	63.63	60.79(-0.51)	59.69(-0.5)	59.49(-0.47)	57.68	-2	-10	39(0.1)	-50	[-15]	[-27]	[-34]	-80	-58	DT	-1.1	HoldShort?	(-13)	-14	-58	-13	-20	-1.9,18	37
38	Oct/11	14	65.48	63.63	61.1(-0.5)	59.99(-0.25)	59.77(0.23)	59.03	-1.7	-10	39(-5.9)	-50	[-14]	[-3]	[-23]	-52	273	DT	-0.5	OpenShort	(-10)	6	-59	3	-20	-1.4,33	37
39	Oct/11	13	65.48	63.63	61.41(-0.42)	60.14(-0.02)	59.63(-0.12)	60.44	-1.3	-10	45(-5.1)	-50	[-12]	[-9]	[6]	-25	268	DP	0.5	OpenShort	(-11)	-3	0	20	20	-0.6,40	37
40	Oct/11	12	65.48	63.63	61.67(-0.39)	60.15(0.08)	59.7(-0.1)	60.44	-1.3	-10	50(-4)	-50	[-11]	[-7]	[10]	-40	201	DP	0.4	OpenShort	(-11)	-3	15	16	20	-0.6,25	37

41	Oct/11	11	65.48	63.63	61.91(-0.4)	60.1(-0.28)	59.76(-0.12)	60.08	-1.4	-10	54(-2.1)	-50	[-11]	[-12]	[26]	-61	109	DP	0.2	OpenShort	(-12)	-3	65	0	20	-0.9,12	37
42	Oct/11	10	65.48	63.63	62.16(-0.53)	60.27(-0.71)	59.83(-0.65)	58.59	-1.8	-10	56(3.2)	-50	[-15]	[-34]	[-5]	-85	-165	DT	-0.6	OpenShort	(-14)	-18	1	-5	-20	-1.6,5	37
43	Oct/11	9	65.48	63.63	62.49(-0.43)	60.7(-0.69)	60.22(-0.68)	58.56	-1.8	-10	53(4.3)	-50	[-12]	[-34]	[-40]	-89	-343	DT	-0.8	OpenShort?	(-14)	-19	-95	-4	-20	-1.9,9	37
44	Oct/10	15	65.95	64.18	62.76(-0.35)	61.12(-0.36)	60.63(0.05)	60.84	-1.4	-8	49(-3.9)	-50	[-10]	[-7]	[5]	-61	91	DP	0.1	OpenShort?	(-7)	1	-1	9	20	-1,14	36
45	Oct/10	14	65.95	64.18	62.98(-0.24)	61.34(-0.39)	60.6(0.31)	60.85	-1.4	-8	53(1)	-40	[-7]	[1]	[8]	-71	10	UR	0.1	SmallShort	(-9)	9	13	4	20	-1.1,7	36

46	Oct/10	13	65.95	64.18	63.13(-0.24)	61.58(-0.5)	60.41(-0.49)	60.55	-1.5	-8	52(3.1)	-50	[-7]	[-23]	[4]	-78	-280	DP	0.1	OpenShort	(-8)	-14	15	6	-20	-1.4,7	36
47	Oct/10	12	65.95	64.18	63.28(-0.24)	61.89(-0.51)	60.71(-0.78)	60.2	-1.6	-8	49(4.1)	-50	[-7]	[-31]	[-14]	-88	-439	DT	-0.3	OpenShort	(-6)	-22	-25	7	-20	-1.8,7	36
48	Oct/10	11	65.95	64.18	63.43(-0.11)	62.21(-0.77)	61.19(-0.67)	60.8	-1.4	-8	45(2.5)	-50	[-3]	[-31]	[-1]	-83	-473	DT	-0.2	OpenShort	(-5)	-19	10	-28	3	-1.6,7	36
49	Oct/10	10	65.95	64.18	63.5(-0.13)	62.69(-0.76)	61.6(-0.76)	60.55	-1.5	-8	42(2.9)	-50	[-4]	[-33]	[-6]	-95	-527	DT	-0.7	OpenShort	(-4)	-21	17	-32	-20	-1.9,3	36
50	Oct/10	9	65.95	64.18	63.58(-0.16)	63.17(-0.86)	62.07(-1.07)	60.14	-1.6	-8	39(5.5)	-50	[-5]	[-44]	[-43]	-110	-658	DT	-1.4	HoldShort?	(-4)	-30	-71	-37	-20	-2.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI