VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $74.3850 One month high (close): $78.2300

VCIT Daily Change: 0.45% Daily StdDev 0.65% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.2206

Latest Price : $74.99(0.45%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	75.69	75.16	74.72(-0.01)	74.8(0.03)	(0)	74.95	-0.8	-14	23(-1.9)	-50	[-2]	[-2]	[11]	41	39	DP	0.8	OpenShort?	(0)	0	25	11	9	1,66	38
Daily Trend: % Up Forces: Down Forces: 74.72(hourly_sma_20 -0.31%) Support Levels: 74.8(weak_hourly_sma_10 -0.2%) Resistance Levels: 75.16(daily_ema_10 0.28%) 75.69(daily_ema_20 0.99%)

2	Oct/18	14	75.69	75.16	74.73(-0.01)	74.8(0)	74.78(-0.05)	74.83	-0.9	-14	25(-0.4)	-50	[-2]	[-12]	[5]	19	7	DP	0.2	OpenShort	(-2)	-8	14	3	0	0.4,59	38
3	Oct/18	13	75.69	75.16	74.73(0)	74.78(-0.01)	74.82(0.03)	74.76	-1	-14	26(-0.4)	-50	[0]	[0]	[1]	4	8	UR	-0.2	SmallShort	(-2)	5	8	-11	5	0.1,51	38
4	Oct/18	12	75.69	75.16	74.74(-0.01)	74.79(-0.05)	74.82(0)	74.72	-1	-14	26(-0.3)	-50	[-2]	[-8]	[4]	7	9	DP	-0.3	OpenShort	(-5)	0	17	-11	3	-0.1,59	38
5	Oct/18	11	75.69	75.16	74.75(-0.01)	74.83(0.04)	74.8(-0.01)	74.64	-1.1	-14	26(0.1)	-50	[-2]	[-2]	[-22]	10	-3	DT	-0.6	OpenShort	(-2)	-2	-63	9	-20	-0.4,70	38

6	Oct/18	10	75.69	75.16	74.75(0)	74.8(0.08)	74.81(0.03)	74.94	-0.8	-14	26(0.2)	-50	[0]	[7]	[-7]	37	28	CR	0.5	HoldShort	(2)	5	-25	13	-7	0.7,69	38
7	Oct/18	9	75.69	75.16	74.76(0.05)	74.74(0.09)	74.79(0.07)	75.06	-0.7	-14	26(0.3)	25	[8]	[16]	[32]	40	9	UT	1.1	OpenLong?	(2)	11	87	12	9	1.2,60	38
8	Oct/17	15	75.82	75.33	74.72(0.04)	74.67(0.03)	74.74(-0.07)	74.65	-1.1	-14	26(-0.9)	-35	[6]	[-11]	[-5]	-16	-66	DR	-0.4	OpenShort?	(2)	-11	-8	-11	-4	-0.3,42	51
9	Oct/17	14	75.82	75.33	74.69(-0.03)	74.65(0.03)	74.79(-0.09)	74.69	-1.1	-14	27(-0.5)	-50	[-5]	[-17]	[-4]	-2	8	DT	-0.4	OpenShort	(8)	-14	-6	-11	-5	0,48	51
10	Oct/17	13	75.82	75.33	74.71(-0.01)	74.63(-0.01)	74.86(0.08)	74.72	-1	-14	27(-0.4)	-50	[-2]	[7]	[-5]	4	30	RG	-0.5	Wait	(-5)	13	-14	-7	13	0,54	51

11	Oct/17	12	75.82	75.33	74.72(0.01)	74.64(-0.05)	74.8(0.13)	74.79	-1	-14	27(0.1)	-30	[2]	[13]	[-2]	16	32	CR	-0	HoldShort	(0)	20	-11	-3	20	0.2,61	51
12	Oct/17	11	75.82	75.33	74.71(-0.01)	74.68(-0.01)	74.7(0.13)	74.84	-0.9	-14	27(-0.1)	-45	[-2]	[15]	[2]	32	62	UR	0.5	SmallShort	(0)	20	-13	29	20	0.4,72	51
13	Oct/17	10	75.82	75.33	74.71(0)	74.69(-0.01)	74.6(0.12)	74.9	-0.9	-14	27(-0.1)	-50	[0]	[14]	[-6]	26	50	CR	1	HoldShort	(0)	19	-37	29	15	0.6,61	51
14	Oct/17	9	75.82	75.33	74.72(0.03)	74.7(0.03)	74.51(0.15)	75.07	-0.7	-14	28(1.1)	10	[5]	[23]	[57]	25	58	RG	1.9	SmallShort?	(5)	23	149	29	20	1.2,45	51
15	Oct/14	15	75.99	75.51	74.7(-0.04)	74.68(-0.05)	74.4(-0.12)	74.37	-1.4	-16	26(2.3)	-50	[-6]	[-28]	[1]	-56	-30	DP	-0.1	OpenShort?	(-6)	-19	8	-6	-13	-1.2,24	42

16	Oct/14	14	75.99	75.51	74.73(-0.04)	74.72(-0.07)	74.49(-0.23)	74.33	-1.5	-16	24(1.3)	-50	[-6]	[-47]	[-4]	-62	-67	DT	-0.6	OpenShort	(-6)	-36	2	-16	-20	-1.5,26	42
17	Oct/14	13	75.99	75.51	74.76(-0.05)	74.77(-0.01)	74.66(-0.16)	74.32	-1.5	-16	23(0.6)	-50	[-8]	[-31]	[-17]	-61	-50	DT	-1.3	OpenShort	(-6)	-25	-27	-31	-20	-1.7,32	42
18	Oct/14	12	75.99	75.51	74.8(-0.05)	74.78(0.05)	74.78(-0.13)	74.45	-1.4	-16	22(-0.7)	-50	[-8]	[-22]	[-13]	-38	-33	DT	-1.3	OpenShort	(-8)	-20	-13	-35	-20	-1.4,47	42
19	Oct/14	11	75.99	75.51	74.84(-0.07)	74.74(-0.05)	74.88(-0.11)	74.51	-1.3	-16	23(-0.8)	-50	[-11]	[-27]	[-25]	-14	2	DT	-1.4	OpenShort	(-8)	-17	-65	-17	-5	-1.3,69	42
20	Oct/14	10	75.99	75.51	74.89(-0.03)	74.78(-0.03)	74.96(-0.01)	74.82	-1	-16	24(-1)	-50	[-5]	[-9]	[-25]	32	17	DT	-0.5	OpenShort	(-6)	-2	-76	1	5	-0.3,89	42

21	Oct/14	9	75.99	75.51	74.91(0.03)	74.8(0.07)	74.97(0.13)	75.18	-0.7	-16	25(0.8)	10	[5]	[23]	[22]	68	43	RG	0.8	SmallShort?	(0)	20	49	17	20	1,93	42
22	Oct/13	15	76.19	75.65	74.89(-0.01)	74.75(0.01)	74.87(0.13)	74.95	-1.1	-14	24(0.3)	-35	[-2]	[18]	[5]	38	52	UR	0.3	SmallShort?	(0)	20	5	17	8	0.2,83	38
23	Oct/13	14	76.19	75.65	74.89(0)	74.74(0.01)	74.77(0.23)	74.93	-1.1	-14	24(-0.2)	-15	[0]	[34]	[5]	29	57	UR	0.6	SmallShort	(-2)	36	2	21	16	0.1,76	38
24	Oct/13	13	76.19	75.65	74.9(-0.01)	74.74(0)	74.6(-0.01)	74.92	-1.1	-14	24(-0.1)	-40	[-2]	[-4]	[14]	17	8	DP	1.2	OpenShort	(0)	-2	24	31	16	0.1,64	38
25	Oct/13	12	76.19	75.65	74.91(-0.01)	74.73(-0.01)	74.61(-0.03)	74.81	-1.2	-14	24(0)	-50	[-2]	[-8]	[9]	-12	-7	DP	0.7	OpenShort	(-5)	-5	8	33	13	-0.4,48	38

26	Oct/13	11	76.19	75.65	74.91(0)	74.74(-0.01)	74.61(0)	74.77	-1.2	-14	24(0.2)	-10	[0]	[-3]	[25]	-35	-20	DP	0.5	OpenShort	(-2)	0	73	2	5	-0.5,28	38
27	Oct/13	10	76.19	75.65	74.92(-0.04)	74.75(-0.09)	74.63(-0.09)	74.43	-1.5	-14	24(1.1)	-50	[-6]	[-25]	[23]	-76	-52	DP	-0.7	OpenShort	(-5)	-14	75	-8	-11	-1.8,19	38
28	Oct/13	9	76.19	75.65	74.95(-0.07)	74.82(-0.17)	74.7(-0.21)	74.08	-1.8	-14	23(9.7)	-50	[-11]	[-51]	[-64]	-112	-103	DT	-2.4	HoldShort?	(-11)	-33	-179	-9	-20	-3.3,21	38
29	Oct/12	15	76.35	75.72	75(-0.03)	74.95(-0.05)	74.86(0.01)	74.93	-1.2	-17	13(-0.4)	-50	[-5]	[-7]	[2]	-42	22	DP	0.5	OpenShort?	(-2)	2	-2	11	9	-0.5,21	37
30	Oct/12	14	76.35	75.72	75.02(-0.04)	74.99(-0.03)	74.86(0)	74.94	-1.2	-17	13(-2.2)	-50	[-6]	[-7]	[15]	-51	30	DP	0.6	OpenShort	(-5)	0	38	10	4	-0.5,12	37

31	Oct/12	13	76.35	75.72	75.05(-0.05)	75.01(-0.04)	74.85(-0.04)	74.76	-1.3	-17	16(-1.3)	-50	[-8]	[-15]	[-8]	-86	-1	DT	-0.5	HoldShort	(-6)	-6	-21	-2	-11	-1.5,2	37
32	Oct/12	12	76.35	75.72	75.09(-0.04)	75.04(-0.03)	74.88(-0.08)	74.86	-1.2	-17	17(-1.5)	-50	[-6]	[-20]	[-1]	-76	-10	DT	-0.1	HoldShort	(-8)	-13	5	-5	-17	-1.1,2	37
33	Oct/12	11	76.35	75.72	75.12(-0.05)	75.06(-0.03)	74.94(-0.12)	74.84	-1.2	-17	18(-1.3)	-50	[-8]	[-26]	[-3]	-82	-20	DT	-0.5	HoldShort	(-8)	-19	-2	-11	-11	-1.3,1	37
34	Oct/12	10	76.35	75.72	75.16(-0.05)	75.08(-0.03)	75.03(-0.13)	74.85	-1.2	-17	20(-1)	-50	[-8]	[-28]	[-10]	-80	-23	DT	-0.8	HoldShort	(-8)	-20	-14	-24	-16	-1.3,3	37
35	Oct/12	9	76.35	75.72	75.2(-0.05)	75.08(0)	75.13(-0.07)	74.92	-1.2	-17	21(-0.4)	-50	[-8]	[-16]	[-5]	-62	-8	DT	-0.8	OpenShort?	(-8)	-11	0	-21	-16	-1.1,16	37

36	Oct/11	15	76.53	75.85	75.24(-0.05)	75.08(0)	75.18(-0.04)	74.92	-1.3	-15	21(0)	-50	[-8]	[-10]	[-20]	-48	-1	DT	-1	OpenShort?	(-6)	-6	-51	-12	-15	-1.3,35	32
37	Oct/11	14	76.53	75.85	75.28(-0.05)	75.1(0.03)	75.21(0.05)	75.16	-1.1	-15	21(-4.2)	-50	[-8]	[7]	[-7]	-9	41	RG	-0.2	Wait	(-6)	8	-27	10	3	-0.5,54	32
38	Oct/11	13	76.53	75.85	75.32(-0.05)	75.08(0.03)	75.17(0.07)	75.29	-1	-15	25(-4.1)	-50	[-8]	[10]	[1]	1	66	UR	0.4	SmallShort	(-8)	11	-8	20	9	-0.1,53	32
39	Oct/11	12	76.53	75.85	75.36(-0.05)	75.08(0)	75.12(0.07)	75.33	-1	-15	29(-3.1)	-50	[-8]	[8]	[14]	-13	66	UR	0.6	SmallShort	(-8)	11	27	17	20	-0.1,40	32
40	Oct/11	11	76.53	75.85	75.4(-0.07)	75.06(-0.03)	75.07(0.08)	75.2	-1.1	-15	32(-2.2)	-50	[-11]	[6]	[16]	-39	58	UR	0.3	SmallShort	(-11)	12	38	9	17	-0.5,24	32

41	Oct/11	10	76.53	75.85	75.45(-0.07)	75.08(-0.08)	75.01(0.01)	75.02	-1.2	-15	35(-0.7)	-50	[-11]	[-9]	[2]	-60	11	DP	0	OpenShort	(-13)	2	0	7	8	-1,15	32
42	Oct/11	9	76.53	75.85	75.5(-0.07)	75.14(-0.07)	75(0.03)	75.02	-1.2	-15	35(0)	-50	[-11]	[-5]	[-1]	-65	16	DT	0	OpenShort?	(-13)	5	-8	8	0	-1.1,13	32
43	Oct/10	15	76.7	75.86	75.55(-0.07)	75.19(-0.08)	74.98(-0.01)	75.06	-1.3	-19	35(1.2)	-50	[-11]	[-13]	[5]	-66	6	DP	0.2	OpenShort?	(-11)	-2	8	11	8	-1.1,12	34
44	Oct/10	14	76.7	75.86	75.6(-0.08)	75.25(-0.08)	74.99(-0.08)	75.02	-1.3	-19	34(-0.5)	-50	[-12]	[-24]	[6]	-80	-22	DP	0.1	OpenShort	(-11)	-12	14	8	-1	-1.4,5	34
45	Oct/10	13	76.7	75.86	75.66(-0.09)	75.31(-0.09)	75.05(-0.15)	74.95	-1.4	-19	35(1.8)	-50	[-14]	[-36]	[3]	-89	-40	DP	-0.2	OpenShort	(-14)	-23	11	5	-16	-1.6,1	34

46	Oct/10	12	76.7	75.86	75.73(-0.08)	75.38(-0.09)	75.16(-0.16)	74.9	-1.4	-19	33(2.8)	-50	[-12]	[-37]	[-7]	-100	-71	DT	-0.6	HoldShort	(-14)	-25	-14	0	-20	-2,0	34
47	Oct/10	11	76.7	75.86	75.79(-0.08)	75.45(-0.15)	75.28(-0.17)	74.97	-1.4	-19	30(3.7)	-50	[-12]	[-43]	[-13]	-105	-73	DT	-0.8	HoldShort	(-13)	-26	-33	-4	-13	-2.2,0	34
48	Oct/10	10	76.7	75.86	75.85(-0.07)	75.56(-0.13)	75.41(-0.13)	75.13	-1.2	-19	26(3)	-50	[-11]	[-35]	[-20]	-105	-53	DT	-0.8	HoldShort	(-13)	-20	-38	-35	-15	-2.2,0	34
49	Oct/10	9	76.7	75.86	75.9(-0.05)	75.66(-0.12)	75.51(-0.09)	75.31	-1.1	-19	23(2.2)	-50	[-8]	[-27]	[-18]	-100	-53	DT	-0.7	HoldShort?	(-8)	-14	-37	-33	-4	-2,0	34
50	Oct/7	15	76.9	75.92	75.94(-0.05)	75.75(-0.08)	75.58(-0.03)	75.48	-1.1	-20	21(1.1)	-50	[-8]	[-16]	[-10]	-93	-18	DT	-0.4	OpenShort?	(-6)	-5	-13	-31	-8	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI