SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.4300 One month high (close): $76.2200

SCHW Daily Change: 1.75% Daily StdDev 2.19% SCHW EMA_5_Trend: -0.88% 10Minute StdDev: $1.6615

Latest Price : $68.61(1.75%)

Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	72.37	72.08	68.72(-0.39)	68.44(0.35)	68.83(-0.38)	68.53	-1.7	-6	62(-18.2)	-50	[-18]	[-18]	[-18]	18	231	DT	-0.2	OpenShort?	(-13)	-17	-42	3	-20	-0.1,70	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.72(hourly_sma_20 0.28%) 72.08(daily_ema_10 5.18%) 72.37(daily_ema_20 5.6%)

2	Oct/18	14	72.37	72.08	68.99(-0.36)	68.2(0.34)	69.09(-0.23)	69.09	-1.5	-6	80(-14.6)	-50	[-16]	[-11]	[7]	27	276	DP	0	OpenShort	(-20)	-11	12	9	20	0.1,74	40
3	Oct/18	13	72.37	72.08	69.24(-0.39)	67.97(0.04)	69.25(0.49)	68.93	-1.5	-6	95(-10.6)	-50	[-18]	[14]	[7]	15	412	UR	-0.1	SmallShort	(-20)	22	-2	7	20	-0.1,67	40
4	Oct/18	12	72.37	72.08	69.51(-0.37)	67.94(-0.03)	68.91(0.5)	68.95	-1.5	-6	105(-9.3)	-35	[-17]	[13]	[18]	10	356	UR	0	SmallShort	(-20)	23	21	10	20	-0.2,65	40
5	Oct/18	11	72.37	72.08	69.77(-0.39)	67.96(-0.07)	68.57(0.75)	68.67	-1.6	-6	115(-6.5)	-50	[-18]	[24]	[-15]	1	350	RG	0	Wait	(-22)	34	-79	23	20	-0.4,61	40

6	Oct/18	10	72.37	72.08	70.04(-0.26)	68.01(0.15)	68.06(1.1)	69.73	-1.2	-6	121(-4)	-35	[-12]	[46]	[7]	-6	433	UR	0.6	SmallShort	(-16)	50	-23	22	20	-0.1,47	40
7	Oct/18	9	72.37	72.08	70.22(-0.11)	67.91(0.12)	67.32(0.93)	70.04	-1	-6	125(-0.7)	-5	[-5]	[39]	[95]	-20	271	UR	1	SmallShort?	(-14)	43	224	25	20	-0.1,33	40
8	Oct/17	15	72.62	72.85	70.3(-0.24)	67.83(-0.38)	66.7(-0.4)	67.13	-2.6	-5	126(-5.1)	-50	[-11]	[-34]	[-3]	-68	-327	DT	0.2	OpenShort?	(-17)	-18	-14	11	2	-1.1,10	43
9	Oct/17	14	72.62	72.85	70.47(-0.34)	68.09(-0.48)	66.97(-0.55)	67.31	-2.5	-5	131(3.5)	-30	[-16]	[-44]	[37]	-73	-271	DP	0.1	OpenShort	(-13)	-25	101	8	20	-1.1,5	43
10	Oct/17	13	72.62	72.85	70.71(-0.45)	68.42(-0.84)	67.34(-0.96)	66.02	-3.1	-5	128(10.8)	-50	[-21]	[-72]	[-8]	-95	-475	DT	-0.5	OpenShort	(-23)	-44	-4	-3	-20	-1.8,0	43

11	Oct/17	12	72.62	72.85	71.03(-0.42)	69(-1.15)	67.99(-0.77)	66.07	-3.1	-5	117(12.9)	-50	[-19]	[-70]	[-28]	-100	-499	DT	-0.8	HoldShort	(-24)	-35	-68	-7	-20	-2,0	43
12	Oct/17	11	72.62	72.85	71.33(-0.38)	69.8(-1.02)	68.52(-0.67)	66.95	-2.7	-5	104(11.1)	-50	[-17]	[-62]	[-45]	-97	-423	DT	-0.7	OpenShort	(-20)	-31	-118	-3	-20	-2,3	43
13	Oct/17	10	72.62	72.85	71.6(-0.22)	70.52(-0.77)	68.98(-0.33)	68.51	-2	-5	93(6)	-50	[-10]	[-39]	[-20]	-85	-308	DT	-0.2	OpenShort	(-14)	-15	-54	5	-20	-1.6,5	43
14	Oct/17	9	72.62	72.85	71.76(-0.17)	71.07(-0.7)	69.21(-0.42)	69.23	-1.6	-5	87(4.5)	-50	[-8]	[-41]	[2]	-80	-294	DP	0	OpenShort?	(-10)	-19	12	7	-20	-1.4,5	43
15	Oct/14	15	72.96	73.49	71.88(-0.18)	71.57(-0.69)	69.5(-0.73)	69.07	-2.2	-1	82(-9.1)	-50	[-8]	[-53]	[0]	-88	-392	DT	-0.2	HoldShort?	(-10)	-33	25	1	-20	-1.6,2	49

16	Oct/14	14	72.96	73.49	72.01(-0.21)	72.07(-0.65)	70.01(-1.52)	68.73	-2.4	-1	91(10.8)	-50	[-10]	[-88]	[-32]	-100	-610	DT	-0.8	HoldShort	(-11)	-69	-41	-17	-20	-2,0	49
17	Oct/14	13	72.96	73.49	72.16(-0.19)	72.54(-0.32)	71.09(-1.37)	69.28	-2.1	-1	81(9.3)	-50	[-9]	[-74]	[-37]	-100	-535	DT	-1.3	HoldShort	(-9)	-62	-35	-34	-20	-2,0	49
18	Oct/14	12	72.96	73.49	72.3(-0.19)	72.77(-0.14)	72.08(-1.18)	69.75	-1.8	-1	71(8.2)	-50	[-9]	[-61]	[-53]	-91	-443	DT	-1.9	OpenShort	(-9)	-54	-69	-57	-20	-2,9	49
19	Oct/14	11	72.96	73.49	72.44(-0.12)	72.87(-0.18)	72.94(-0.98)	70.69	-1.3	-1	63(4.1)	-50	[-6]	[-52]	[-45]	-50	-348	DT	-2	OpenShort	(-7)	-45	-70	-48	-20	-1.6,40	49
20	Oct/14	10	72.96	73.49	72.53(-0.06)	73(-0.11)	73.66(-0.69)	71.66	-0.7	-1	59(-0.3)	-50	[-3]	[-37]	[-68]	3	-220	DT	-1.9	OpenShort	(-3)	-31	-164	-31	-20	-0.8,73	49

21	Oct/14	9	72.96	73.49	72.57(0.18)	73.08(0.29)	74.17(0.26)	74	0.6	-1	59(3.1)	20	[8]	[18]	[-4]	80	98	CR	-0.2	OpenShort?	(6)	12	-16	-9	20	1.4,95	49
22	Oct/13	15	73.13	73.85	72.44(0.15)	72.87(0.28)	73.98(0.72)	74.23	0.7	5	56(-2.3)	50	[7]	[42]	[11]	93	277	UT	0.3	HoldLong?	(10)	33	12	2	20	1.8,98	62
23	Oct/13	14	73.13	73.85	72.33(0.03)	72.67(0.3)	73.45(0.91)	74.05	0.6	5	58(2.1)	50	[2]	[54]	[4]	96	429	UT	0.7	OpenLong	(6)	45	-15	20	20	1.9,98	62
24	Oct/13	13	73.13	73.85	72.31(0.04)	72.45(0.36)	72.79(0.62)	74.26	0.7	5	56(4.4)	50	[2]	[41]	[21]	108	380	UT	1.7	HoldLong	(3)	31	14	53	20	2.3,100	62
25	Oct/13	12	73.13	73.85	72.28(0.04)	72.19(0.33)	72.34(0.5)	74.06	0.6	5	52(3.6)	50	[2]	[34]	[36]	87	331	UT	2.2	OpenLong	(2)	25	52	56	20	2.2,82	62

26	Oct/13	11	73.13	73.85	72.25(-0.03)	71.95(0.24)	71.98(0.35)	73.33	0.1	5	48(-2.5)	40	[-2]	[24]	[53]	37	262	UR	1.8	SmallShort	(-1)	17	126	22	20	1.5,49	62
27	Oct/13	10	73.13	73.85	72.27(-0.15)	71.78(-0.04)	71.73(-0.15)	71.58	-1	5	51(-5.6)	20	[-7]	[-9]	[19]	-50	8	RG	-0.2	Wait	(-8)	-7	62	-7	-7	-0.9,23	62
28	Oct/13	9	73.13	73.85	72.38(-0.29)	71.81(-0.29)	71.84(-0.37)	70.73	-1.6	5	56(-2.2)	-50	[-14]	[-28]	[-38]	-80	-41	DT	-1.3	HoldShort?	(-12)	-18	-93	-11	-20	-1.9,18	62
29	Oct/12	15	73.05	73.72	72.59(-0.21)	72.02(-0.06)	72.11(0.1)	72.03	-0.7	2	59(-9.3)	-40	[-10]	[-0]	[-4]	-30	146	DT	-0.1	OpenShort?	(-10)	5	-19	8	17	-0.6,35	51
30	Oct/12	14	73.05	73.72	72.74(-0.12)	72.06(0.01)	72.04(0.17)	72.3	-0.5	2	68(-2.1)	10	[-6]	[6]	[7]	-30	96	UR	0.3	SmallShort	(-10)	9	11	13	15	-0.4,30	51

31	Oct/12	13	73.05	73.72	72.83(-0.12)	72.05(0.07)	71.92(0.14)	72.14	-0.6	2	70(-0.8)	-5	[-6]	[6]	[0]	-46	61	RG	0.2	Wait	(-7)	7	-5	12	0	-0.7,22	51
32	Oct/12	12	73.05	73.72	72.92(-0.12)	72.05(0)	71.82(0.06)	72.21	-0.6	2	71(-1.5)	10	[-6]	[1]	[11]	-54	31	UR	0.4	SmallShort	(-6)	3	24	8	15	-0.7,14	51
33	Oct/12	11	73.05	73.72	73.01(-0.18)	72(-0.25)	71.78(-0.21)	71.87	-0.8	2	72(-0.2)	-15	[-9]	[-20]	[9]	-69	-36	DP	0.1	OpenShort	(-8)	-11	17	3	20	-1,6	51
34	Oct/12	10	73.05	73.72	73.14(-0.22)	72.18(-0.26)	71.93(-0.19)	71.64	-0.9	2	73(-0.6)	-40	[-11]	[-20]	[-3]	-83	-44	DT	-0.3	HoldShort	(-10)	-10	-8	-6	4	-1.4,2	51
35	Oct/12	9	73.05	73.72	73.3(-0.22)	72.37(-0.25)	72.07(-0.17)	71.75	-0.9	2	73(0.8)	-35	[-11]	[-18]	[1]	-79	-38	DP	-0.3	OpenShort?	(-11)	-9	10	-8	-10	-1.4,6	51

36	Oct/11	15	73.11	73.88	73.46(-0.22)	72.55(-0.3)	72.19(-0.03)	71.61	-1	3	72(3.3)	-50	[-11]	[-12]	[-15]	-79	-45	DT	-0.5	OpenShort?	(-12)	-2	-35	-4	-20	-1.7,14	47
37	Oct/11	14	73.11	73.88	73.62(-0.24)	72.77(-0.25)	72.21(-0.01)	72.09	-0.7	3	69(-3.8)	-45	[-12]	[-10]	[-11]	-66	18	DT	-0.1	OpenShort	(-10)	-1	-32	6	-11	-1.5,22	47
38	Oct/11	13	73.11	73.88	73.8(-0.24)	72.95(-0.3)	72.22(-0.29)	72.54	-0.4	3	73(-4.9)	-25	[-12]	[-25]	[8]	-56	-10	DP	0.3	OpenShort	(-12)	-14	9	17	20	-1.2,24	47
39	Oct/11	12	73.11	73.88	73.98(-0.27)	73.17(-0.34)	72.43(-0.33)	72.42	-0.5	3	78(-3.9)	-35	[-13]	[-29]	[5]	-68	-30	DP	-0	OpenShort	(-14)	-16	9	11	3	-1.3,15	47
40	Oct/11	11	73.11	73.88	74.18(-0.28)	73.42(-0.24)	72.67(-0.34)	72.29	-0.6	3	82(-1)	-25	[-14]	[-27]	[11]	-83	-63	DP	-0.3	OpenShort	(-16)	-17	49	-3	-20	-1.6,7	47

41	Oct/11	10	73.11	73.88	74.39(-0.36)	73.6(-0.34)	72.92(-0.6)	71.61	-1	3	83(6)	-50	[-18]	[-43]	[-26]	-106	-169	DT	-1.1	HoldShort	(-18)	-30	-43	-8	-20	-2.3,2	47
42	Oct/11	9	73.11	73.88	74.66(-0.27)	73.85(-0.23)	73.36(-0.43)	72.21	-0.6	3	77(4.4)	-50	[-13]	[-31]	[-42]	-100	-174	DT	-1	HoldShort?	(-17)	-21	-101	-4	-20	-2.1,3	47
43	Oct/10	15	73.18	73.92	74.86(-0.2)	74.02(-0.11)	73.68(-0.31)	73.64	0.3	4	72(-0.9)	-30	[-10]	[-20]	[0]	-74	-40	DT	-0	OpenShort?	(-10)	-15	2	2	-11	-1.1,4	51
44	Oct/10	14	73.18	73.92	75.01(-0.16)	74.1(-0.16)	73.91(-0.35)	73.62	0.3	4	73(1.2)	-20	[-8]	[-23]	[1]	-81	-120	DP	-0.3	OpenShort	(-11)	-18	8	-6	-9	-1.3,2	51
45	Oct/10	13	73.18	73.92	75.13(-0.17)	74.22(-0.2)	74.17(-0.16)	73.5	0.2	4	72(4.2)	-30	[-9]	[-14]	[-8]	-87	-95	DT	-0.6	OpenShort	(-10)	-8	-12	-13	-20	-1.5,1	51

46	Oct/10	12	73.18	73.92	75.26(-0.15)	74.37(-0.13)	74.29(-0.07)	73.67	0.3	4	68(3.6)	-25	[-8]	[-8]	[-12]	-80	-83	DT	-0.6	OpenShort	(-8)	-4	-22	-9	-20	-1.6,10	51
47	Oct/10	11	73.18	73.92	75.37(-0.12)	74.47(-0.25)	74.34(-0.05)	73.99	0.5	4	64(3.6)	-25	[-6]	[-9]	[-16]	-62	-76	DT	-0.4	OpenShort	(-7)	-3	-53	10	4	-1.4,23	51
48	Oct/10	10	73.18	73.92	75.46(-0.05)	74.66(-0.19)	74.38(0.08)	74.75	1	4	61(0.9)	10	[-3]	[-0]	[-4]	-47	-22	RG	0.4	Wait	(-4)	4	-16	-16	20	-0.8,23	51
49	Oct/10	9	73.18	73.92	75.5(-0.04)	74.8(-0.17)	74.32(0.09)	74.98	1.2	4	60(-0.3)	50	[-2]	[1]	[24]	-52	-10	UR	0.7	SmallShort?	(-2)	5	68	-17	20	-0.6,13	51
50	Oct/7	15	73.23	73.69	75.53(-0.17)	74.93(-0.33)	74.25(-0.27)	74	0.5	4	60(4.7)	-30	[-9]	[-22]	[-5]	-92	-102	DT	-0.3	OpenShort?	(-7)	-14	5	-31	-18	-1.7,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI