MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $28.3300

MRO Daily Change: 1.55% Daily StdDev 3.48% MRO EMA_5_Trend: 0.36% 10Minute StdDev: $0.2391

Latest Price : $27.56(1.55%)

Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.96%(67%) Avg negative next hour return: -0.37%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	25.58	27.55	27.33(-0.11)	27.35(0.15)	27.36(0.11)	27.51	0.8	16	8(-2.6)	50	[-3]	[6]	[10]	36	202	UR	0.8	SmallShort?	(1)	3	9	27	20	0.9,63	77
Daily Trend: % Up Forces: 27.55(daily_ema_10 0.15%) Down Forces: 27.33(hourly_sma_20 -0.65%) Support Levels: 27.35(hourly_sma_10 -0.58%) 25.58(daily_ema_20 -7.02%) Resistance Levels:

2	Oct/18	14	25.58	27.55	27.36(-0.18)	27.31(0.11)	27.33(-0.15)	27.43	0.8	16	11(-3.5)	15	[-5]	[-3]	[-4]	8	165	RG	0.4	Wait	(-5)	-4	-18	18	-11	0.3,50	77
3	Oct/18	13	25.58	27.55	27.41(-0.15)	27.28(0.11)	27.37(0.29)	27.59	0.8	16	14(-2.5)	50	[-4]	[10]	[21]	-5	281	UR	0.7	SmallShort	(-5)	8	40	9	20	0.5,33	77
4	Oct/18	12	25.58	27.55	27.45(-0.22)	27.25(-0.22)	27.29(0.04)	27.23	0.7	16	17(-2.4)	25	[-6]	[-2]	[7]	-45	137	RG	-0.2	Wait	(-7)	1	19	-9	20	-0.6,20	77
5	Oct/18	11	25.58	27.55	27.51(-0.25)	27.31(-0.04)	27.28(-0.18)	27.06	0.6	16	19(-0.9)	-10	[-7]	[-6]	[-15]	-46	34	DT	-0.5	OpenShort	(-9)	-5	-32	4	-20	-1,29	77

6	Oct/18	10	25.58	27.55	27.58(-0.18)	27.32(0.07)	27.33(0.04)	27.35	0.7	16	20(-1)	15	[-5]	[2]	[-7]	-31	101	RG	0	Wait	(-6)	1	-29	12	7	-0.5,32	77
7	Oct/18	9	25.58	27.55	27.63(0.04)	27.3(0.15)	27.32(0.48)	27.61	0.8	16	21(0)	50	[1]	[17]	[19]	-19	69	UT	0.6	OpenLong?	(-4)	14	40	15	20	-0,31	77
8	Oct/17	15	25.48	27.45	27.63(0)	27.26(-0.04)	27.19(-0.07)	27.25	0.8	16	21(-0.5)	50	[0]	[-1]	[5]	-58	-146	RG	0.1	Wait?	(-1)	-2	9	3	15	-0.7,10	80
9	Oct/17	14	25.48	27.45	27.62(-0.07)	27.27(-0.11)	27.21(-0.48)	27.17	0.7	16	21(0.5)	35	[-2]	[-14]	[-3]	-66	-209	RG	-0.1	Wait	(-1)	-14	-11	-3	11	-0.9,7	80
10	Oct/17	13	25.48	27.45	27.64(-0.07)	27.3(-0.07)	27.34(0.15)	27.27	0.8	16	21(0.3)	45	[-2]	[5]	[2]	-64	-28	UR	-0.1	SmallShort	(-1)	4	11	-6	-7	-0.8,6	80

11	Oct/17	12	25.48	27.45	27.66(-0.07)	27.32(-0.33)	27.3(0.04)	27.17	0.7	16	21(0.5)	50	[-2]	[-2]	[2]	-67	-104	RG	-0.3	Wait	(-2)	1	7	-13	20	-1,8	80
12	Oct/17	11	25.48	27.45	27.68(-0.04)	27.41(-0.51)	27.29(-0.18)	27.11	0.7	16	20(0.6)	35	[-1]	[-11]	[-5]	-58	-216	RG	-0.4	Wait	(-3)	-5	-28	7	20	-1.2,22	80
13	Oct/17	10	25.48	27.45	27.68(0)	27.55(-0.36)	27.34(-0.04)	27.36	0.8	16	20(-0.4)	30	[0]	[-4]	[-11]	-46	-130	DR	0	OpenShort	(0)	-1	-45	8	20	-0.7,22	80
14	Oct/17	9	25.48	27.45	27.69(0.18)	27.65(-0.22)	27.35(0.29)	27.77	1	16	20(-1.4)	50	[5]	[8]	[35]	-29	-72	UT	0.9	OpenLong?	(3)	8	75	10	20	0.2,16	80
15	Oct/14	15	25.4	27.26	27.64(0.04)	27.71(-0.47)	27.27(-0.22)	27.1	0.7	16	21(-0.6)	50	[1]	[-9]	[-8]	-78	-289	DR	-0.3	HoldShort?	(2)	-6	-1	-13	-20	-1.1,0	81

16	Oct/14	14	25.4	27.26	27.63(0.04)	27.84(-0.43)	27.33(-0.73)	27.11	0.7	16	22(-0.5)	25	[1]	[-23]	[-15]	-71	-397	DR	-0.4	OpenShort	(1)	-21	-16	-19	-20	-1,4	81
17	Oct/14	13	25.4	27.26	27.63(0)	27.96(-0.11)	27.53(-0.86)	27.25	0.8	16	22(0.1)	0	[0]	[-23]	[-22]	-58	-334	DR	-0.5	OpenShort	(1)	-25	-18	-20	-20	-0.7,10	81
18	Oct/14	12	25.4	27.26	27.62(-0.04)	27.99(0.04)	27.77(-0.64)	27.41	0.9	16	22(0.1)	-5	[-1]	[-15]	[-21]	-38	-195	RG	-0.7	Wait	(1)	-18	-7	-33	-20	-0.4,22	81
19	Oct/14	11	25.4	27.26	27.62(0)	27.98(-0.04)	27.95(-0.75)	27.47	0.9	16	22(0)	10	[0]	[-18]	[-14]	-15	-238	DR	-0.9	OpenShort	(-1)	-21	5	-33	-20	-0.3,43	81
20	Oct/14	10	25.4	27.26	27.63(0.04)	27.99(-0.04)	28.16(-0.67)	27.43	0.9	16	22(-0.3)	5	[1]	[-16]	[-39]	2	-264	DR	-1.4	OpenShort	(0)	-19	-74	-29	-20	-0.4,62	81

21	Oct/14	9	25.4	27.26	27.62(0.22)	28(0.21)	28.35(-0.14)	28.11	1.2	16	23(-0.7)	50	[6]	[4]	[-13]	60	-60	CR	-0.5	HoldShort?	(4)	-4	-30	-15	0	0.9,87	81
22	Oct/13	15	25.35	26.86	27.56(0.25)	27.94(0.36)	28.39(0.6)	28.39	1.3	16	23(0.9)	50	[7]	[29]	[1]	83	208	UT	0	HoldLong?	(10)	17	2	-9	17	1.5,95	80
23	Oct/13	14	25.35	26.86	27.49(0.18)	27.84(0.4)	28.22(0.75)	28.37	1.3	16	22(1.6)	50	[5]	[34]	[-1]	90	327	CR	0.3	OpenShort	(8)	22	-14	-6	20	1.7,97	80
24	Oct/13	13	25.35	26.86	27.44(0.18)	27.73(0.62)	28.01(0.72)	28.5	1.4	16	21(3)	50	[5]	[36]	[12]	105	390	UT	1	HoldLong	(6)	21	14	15	20	2.2,100	80
25	Oct/13	12	25.35	26.86	27.39(0.11)	27.56(0.55)	27.81(0.58)	28.37	1.3	16	18(2.7)	50	[3]	[30]	[13]	110	393	UT	1.4	HoldLong	(6)	17	4	25	20	2.4,100	80

26	Oct/13	11	25.35	26.86	27.36(0.15)	27.41(0.55)	27.65(0.66)	28.33	1.3	16	15(3.1)	50	[4]	[33]	[40]	107	367	UT	2	HoldLong	(3)	19	85	16	20	2.8,87	80
27	Oct/13	10	25.35	26.86	27.32(0.04)	27.26(0.07)	27.47(0.11)	27.56	1	16	12(0)	50	[1]	[9]	[16]	60	77	UT	0.3	OpenLong	(0)	3	32	5	20	0.9,87	80
28	Oct/13	9	25.35	26.86	27.31(-0.15)	27.24(-0.15)	27.47(0)	27.27	0.8	16	12(-1.1)	20	[-4]	[2]	[-7]	35	132	RG	-0.6	Wait?	(-1)	0	-30	2	20	-0.1,87	80
29	Oct/12	15	25.24	26.33	27.35(-0.11)	27.24(0)	27.44(0.48)	27.54	1	11	13(-2.8)	50	[-3]	[17]	[9]	59	291	UR	0.3	SmallShort?	(-2)	14	-2	25	20	0.6,94	60
30	Oct/12	14	25.24	26.33	27.38(-0.07)	27.28(0.11)	27.31(0.48)	27.56	1	11	16(-0.8)	50	[-2]	[19]	[10]	45	251	UR	0.7	SmallShort	(-3)	14	2	29	20	0.5,82	60

31	Oct/12	13	25.24	26.33	27.4(-0.15)	27.25(0.29)	27.18(0.48)	27.54	1	11	17(-2.3)	50	[-4]	[21]	[13]	30	310	UR	1	SmallShort	(-2)	14	21	35	7	0.4,70	60
32	Oct/12	12	25.24	26.33	27.44(-0.18)	27.17(0.15)	27.18(0)	27.35	0.9	11	19(-2.1)	45	[-5]	[5]	[10]	-16	141	UR	0.7	SmallShort	(-7)	0	13	16	20	-0.2,39	60
33	Oct/12	11	25.24	26.33	27.49(-0.25)	27.13(-0.11)	27.05(-0.22)	27.23	0.9	11	21(-2.3)	35	[-7]	[-6]	[18]	-41	97	RG	0.4	Wait	(-7)	-6	44	4	20	-0.5,22	60
34	Oct/12	10	25.24	26.33	27.56(-0.36)	27.16(-0.26)	27.11(-0.51)	26.84	0.7	11	23(-1.5)	-20	[-11]	[-17]	[-7]	-76	-36	DT	-0.5	HoldShort	(-10)	-15	-9	-15	-20	-1.4,9	60
35	Oct/12	9	25.24	26.33	27.66(-0.29)	27.23(-0.26)	27.25(-0.22)	26.92	0.7	11	25(-0.2)	0	[-8]	[-8]	[-5]	-64	-46	RG	-0.6	Wait?	(-11)	-6	-2	-13	-20	-1.3,19	60

36	Oct/11	15	25.22	25.87	27.74(-0.29)	27.3(-0.29)	27.31(0.04)	26.94	0.8	9	25(0.3)	-15	[-8]	[-0]	[-17]	-54	-4	DT	-0.7	OpenShort?	(-9)	1	-41	-4	-20	-1.4,31	56
37	Oct/11	14	25.22	25.87	27.82(-0.11)	27.3(0)	27.3(0.29)	27.31	0.9	9	25(0.3)	35	[-3]	[12]	[-7]	-31	-6	RG	0	Wait	(-7)	8	-28	15	-4	-0.9,42	56
38	Oct/11	13	25.22	25.87	27.85(-0.11)	27.38(-0.11)	27.22(0.07)	27.56	1	9	24(0)	45	[-3]	[4]	[9]	-25	22	UR	0.6	SmallShort	(-3)	2	2	26	20	-0.5,38	56
39	Oct/11	12	25.22	25.87	27.88(-0.11)	27.41(-0.25)	27.22(0)	27.54	1	9	24(0.1)	50	[-3]	[0]	[23]	-42	-15	UR	0.6	SmallShort	(-3)	0	36	20	20	-0.6,23	56
40	Oct/11	11	25.22	25.87	27.91(-0.11)	27.48(-0.25)	27.2(-0.33)	27.22	0.9	9	24(1)	50	[-3]	[-9]	[14]	-75	-224	RG	0	Wait	(-6)	-10	50	-1	-20	-1.3,8	56

41	Oct/11	10	25.22	25.87	27.94(-0.21)	27.55(-0.61)	27.29(-0.66)	26.78	0.7	9	23(3.6)	-25	[-6]	[-25]	[-15]	-103	-377	DT	-1	HoldShort	(-6)	-19	-25	-12	-20	-2.2,2	56
42	Oct/11	9	25.22	25.87	28(-0.07)	27.72(-0.47)	27.47(-0.25)	27	0.8	9	20(1.9)	-5	[-2]	[-10]	[-27]	-103	-353	RG	-1.1	SmallLong?	(-4)	-7	-55	-15	-20	-2.3,5	56
43	Oct/10	15	25.17	25.34	28.02(-0.04)	27.85(-0.39)	27.54(-0.29)	27.5	1	6	18(0.1)	20	[-1]	[-9]	[-3]	-71	-220	RG	-0.1	Wait?	(0)	-8	-2	-5	-18	-1.3,12	55
44	Oct/10	14	25.17	25.34	28.03(0.07)	27.96(-0.43)	27.62(-0.5)	27.52	1.1	6	18(-1.2)	25	[2]	[-14]	[-7]	-68	-364	DR	-0.3	OpenShort	(0)	-15	-18	-6	-7	-1.3,15	55
45	Oct/10	13	25.17	25.34	28.01(0.11)	28.08(-0.32)	27.76(-0.18)	27.68	1.1	6	19(-1.6)	35	[3]	[-3]	[-4]	-58	-268	DR	-0.2	OpenShort	(2)	-5	7	-14	-20	-0.8,12	55

46	Oct/10	12	25.17	25.34	27.98(0.07)	28.17(-0.28)	27.81(-0.5)	27.62	1.1	6	21(-1.4)	25	[2]	[-12]	[-2]	-55	-314	DR	-0.4	OpenShort	(3)	-15	24	-26	-20	-0.8,15	55
47	Oct/10	11	25.17	25.34	27.96(0.07)	28.25(-0.28)	27.95(-0.82)	27.4	1	6	22(-1.4)	0	[2]	[-22]	[-33]	-50	-460	DR	-1.1	OpenShort	(1)	-24	-54	-22	-20	-1.1,28	55
48	Oct/10	10	25.17	25.34	27.94(0.18)	28.33(-0.07)	28.18(-0.49)	27.89	1.2	6	23(-2.8)	15	[5]	[-8]	[-20]	-16	-310	DR	-0.6	OpenShort	(6)	-14	-38	-5	-20	-0.1,37	55
49	Oct/10	9	25.17	25.34	27.89(0.36)	28.35(0.07)	28.32(-0.28)	28.24	1.4	6	26(-3)	50	[10]	[1]	[10]	24	-278	UT	-0.1	OpenLong?	(9)	-8	34	8	-20	0.6,59	55
50	Oct/7	15	25.13	24.7	27.79(0.14)	28.33(-0.04)	28.4(-0.46)	27.93	1.3	2	29(-1.5)	-10	[4]	[-7]	[-22]	16	-190	DR	-0.7	OpenShort?	(8)	-13	-45	5	-20	0.2,61	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI