FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9500 One month high (close): $17.3400

FGEN Daily Change: 3.18% Daily StdDev 3.05% FGEN EMA_5_Trend: 3.98% 10Minute StdDev: $0.5045

Latest Price : $17.34(3.18%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(1.1)	50	[14]	[23]	[3]	85	46	UT	0.1	OpenLong?	(11)	6	5	-1	17	1.5,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.05(hourly_sma_10 -1.84%) 16.64(hourly_sma_20 -4.2%) 15.18(daily_ema_10 -12.61%) 14.05(daily_ema_20 -19.11%) Resistance Levels:

2	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[30]	[-2]	88	-115	CR	0.1	OpenShort	(13)	8	-13	0	20	1.6,98	81
3	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[53]	[16]	94	39	UT	0.3	HoldLong	(21)	29	33	0	20	1.8,99	81
4	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[55]	[10]	89	79	UT	0.3	HoldLong	(21)	31	13	0	20	1.6,99	81
5	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[45]	[6]	87	-34	UT	0.4	HoldLong	(23)	21	-7	4	20	1.5,99	81

6	Oct/18	10	14.05	15.18	16.12(0.94)	16.56(0.61)	16.81(0.72)	17.2	2.1	31	44(-4.1)	50	[31]	[49]	[13]	93	-122	UT	0.6	HoldLong	(26)	24	4	8	20	1.7,100	81
7	Oct/18	9	14.05	15.18	15.97(0.95)	16.46(0.73)	16.69(1.09)	17.18	2.1	31	48(-2.5)	50	[31]	[63]	[47]	89	54	UT	0.7	HoldLong?	(30)	36	100	3	20	1.7,96	81
8	Oct/17	15	13.78	14.8	15.82(0.76)	16.34(0.31)	16.51(0.36)	16.65	2.2	30	51(-11.1)	50	[25]	[31]	[18]	74	-180	UT	0.2	OpenLong?	(26)	12	46	-3	20	1.1,96	83
9	Oct/17	14	13.78	14.8	15.7(0.77)	16.29(0.25)	16.45(0.3)	16.41	2	30	62(-4.3)	50	[25]	[28]	[-11]	68	-275	CR	-0	HoldShort	(24)	10	-38	-3	20	0.9,95	83
10	Oct/17	13	13.78	14.8	15.58(0.84)	16.25(0.25)	16.4(0.55)	16.61	2.2	30	66(-2.4)	50	[28]	[37]	[8]	80	-75	UT	0.2	HoldLong	(26)	18	2	1	20	1.2,100	83

11	Oct/17	12	13.78	14.8	15.45(0.91)	16.21(0.31)	16.31(0.62)	16.6	2.2	30	69(-2)	50	[30]	[41]	[26]	83	-49	UT	0.3	HoldLong	(29)	20	52	3	20	1.3,100	83
12	Oct/17	11	13.78	14.8	15.31(0.86)	16.16(0.62)	16.21(0.19)	16.33	1.9	30	71(-2.1)	50	[28]	[31]	[-4]	76	-179	CR	0.1	OpenShort	(27)	6	4	-0	-20	1.1,98	83
13	Oct/17	10	13.78	14.8	15.18(0.8)	16.06(0.82)	16.18(0.37)	16.31	1.9	30	73(0)	50	[26]	[40]	[5]	77	-1	UT	0.1	HoldLong	(29)	12	31	-0	-20	1.2,97	83
14	Oct/17	9	13.78	14.8	15.06(0.74)	15.93(0.7)	16.12(0.06)	16.15	1.8	30	73(-0.1)	50	[24]	[27]	[-3]	73	-37	CR	0	HoldShort?	(25)	2	-2	-2	-20	1.1,95	83
15	Oct/14	15	13.53	14.43	14.95(0.74)	15.82(0.96)	16.11(-0.06)	16.16	2.3	27	73(-8.5)	50	[24]	[26]	[-5]	77	21	CR	0.1	OpenShort?	(23)	-2	0	-3	-20	1.3,94	82

16	Oct/14	14	13.53	14.43	14.84(0.75)	15.67(1.16)	16.12(0.06)	16.16	2.3	27	81(2.7)	50	[25]	[34]	[1]	78	105	UT	0	OpenLong	(26)	2	12	-6	-18	1.4,93	82
17	Oct/14	13	13.53	14.43	14.73(0.68)	15.49(1.24)	16.11(1.07)	16.1	2.3	27	79(4)	50	[23]	[69]	[2]	80	491	UT	-0	OpenLong	(24)	36	8	-11	12	1.5,92	82
18	Oct/14	12	13.53	14.43	14.63(0.62)	15.3(1.32)	15.94(1.27)	16.06	2.2	27	75(6)	50	[21]	[76]	[4]	87	656	UT	0.1	OpenLong	(24)	43	6	-14	20	1.7,94	82
19	Oct/14	11	13.53	14.43	14.54(0.48)	15.1(1.27)	15.74(1.29)	16.03	2.2	27	69(6.3)	50	[16]	[75]	[-3]	95	852	CR	0.4	OpenShort	(17)	43	-47	-4	20	1.9,97	82
20	Oct/14	10	13.53	14.43	14.47(0.77)	14.91(1.64)	15.54(2.24)	16.27	2.4	27	62(13.4)	50	[26]	[116]	[36]	113	1017	UT	1	HoldLong	(22)	75	37	0	20	2.5,100	82

21	Oct/14	9	13.53	14.43	14.36(0.63)	14.67(1.52)	15.2(2.22)	16.08	2.2	27	49(12.2)	50	[21]	[112]	[86]	128	1121	UT	1.6	HoldLong?	(20)	75	171	5	20	3.1,100	82
22	Oct/13	15	13.32	14.14	14.27(0.42)	14.45(1.05)	14.87(1.43)	15.25	1.9	23	37(1.9)	50	[14]	[74]	[22]	108	623	UT	0.9	HoldLong?	(13)	48	31	3	20	2.3,100	81
23	Oct/13	14	13.32	14.14	14.21(0.35)	14.3(0.85)	14.66(1.38)	15.1	1.7	23	35(6.5)	50	[12]	[68]	[28]	113	624	UT	1.2	HoldLong	(13)	46	27	20	20	2.5,100	81
24	Oct/13	13	13.32	14.14	14.16(0.35)	14.18(0.71)	14.46(1.26)	14.97	1.6	23	28(6.3)	50	[12]	[61]	[43]	114	532	UT	1.8	HoldLong	(9)	42	58	29	20	2.8,94	81
25	Oct/13	12	13.32	14.14	14.11(0.36)	14.08(0.5)	14.28(1.06)	14.7	1.4	23	22(3.3)	50	[12]	[51]	[50]	98	321	UT	1.9	OpenLong	(9)	35	83	32	20	2.6,83	81

26	Oct/13	11	13.32	14.14	14.06(0.14)	14.01(0.29)	14.13(0.64)	14.32	1	23	19(-0.3)	50	[5]	[32]	[17]	52	202	UT	1	OpenLong	(7)	21	22	24	20	1.4,67	81
27	Oct/13	10	13.32	14.14	14.04(0.07)	13.97(0.14)	14.04(0.72)	14.22	0.9	23	19(0.3)	50	[2]	[32]	[23]	28	248	UT	0.9	OpenLong	(4)	24	25	26	20	0.9,55	81
28	Oct/13	9	13.32	14.14	14.03(-0.21)	13.95(-0.29)	13.94(0.29)	14.11	0.8	23	19(-3.4)	40	[-7]	[8]	[13]	2	359	UR	0.9	SmallShort?	(0)	10	4	24	20	0.4,42	81
29	Oct/12	15	13.15	13.92	14.06(-0.14)	13.99(-0.21)	13.9(0.22)	14.09	1	19	22(-5.3)	50	[-5]	[5]	[21]	-21	224	UR	0.8	SmallShort?	(-7)	7	29	16	20	0.1,27	74
30	Oct/12	14	13.15	13.92	14.08(-0.21)	14.02(-0.28)	13.87(-0.07)	13.96	0.9	19	27(-2.6)	25	[-7]	[-7]	[12]	-51	126	RG	0.4	Wait	(-7)	-3	34	1	7	-0.5,12	74

31	Oct/12	13	13.15	13.92	14.11(-0.35)	14.06(-0.21)	13.88(-0.22)	13.81	0.7	19	30(-1.3)	-10	[-12]	[-12]	[-4]	-70	121	DT	-0.3	OpenShort	(-9)	-8	5	-6	-20	-1.1,8	74
32	Oct/12	12	13.15	13.92	14.16(-0.28)	14.09(-0.14)	13.91(-0.43)	13.79	0.7	19	31(-0.8)	-30	[-10]	[-18]	[-17]	-70	-66	DT	-0.4	OpenShort	(-11)	-15	-20	-10	-20	-1.3,13	74
33	Oct/12	11	13.15	13.92	14.2(-0.28)	14.11(-0.21)	13.97(-0.78)	13.88	0.8	19	32(-0.9)	-35	[-10]	[-31]	[-12]	-55	-135	DT	-0.3	OpenShort	(-9)	-28	-9	-6	-20	-1.1,23	74
34	Oct/12	10	13.15	13.92	14.24(-0.21)	14.14(-0.07)	14.08(-0.71)	13.92	0.8	19	33(0.5)	-25	[-7]	[-26]	[-18]	-53	-182	DT	-0.5	OpenShort	(-9)	-25	-27	-15	-20	-1.1,25	74
35	Oct/12	9	13.15	13.92	14.27(-0.07)	14.15(0.21)	14.18(-0.42)	14.04	1	19	33(0.4)	35	[-3]	[-9]	[-3]	-41	-198	RG	-0.5	Wait?	(-7)	-15	27	-23	-20	-0.8,29	74

36	Oct/11	15	13.04	13.84	14.28(-0.07)	14.12(0.07)	14.24(-0.28)	13.92	1	21	32(0.6)	5	[-3]	[-6]	[-24]	-38	-250	RG	-1.1	SmallLong?	(-2)	-10	-36	-18	-20	-1.2,42	77
37	Oct/11	14	13.04	13.84	14.29(-0.07)	14.12(0)	14.28(0.07)	14.08	1.1	21	32(0.2)	15	[-2]	[6]	[-24]	-9	-55	RG	-0.7	Wait	(0)	2	-72	-2	0	-0.7,59	77
38	Oct/11	13	13.04	13.84	14.29(0)	14.11(-0.14)	14.27(0.49)	14.41	1.5	21	31(0.1)	50	[0]	[18]	[18]	28	217	UR	0.5	SmallShort	(0)	17	-2	22	20	0.4,68	77
39	Oct/11	12	13.04	13.84	14.29(0)	14.13(-0.07)	14.2(0.57)	14.42	1.5	21	31(0.1)	50	[0]	[22]	[20]	16	239	UR	0.8	SmallShort	(0)	20	13	19	20	0.4,56	77
40	Oct/11	11	13.04	13.84	14.29(0)	14.14(-0.21)	14.12(0.86)	14.36	1.5	21	31(-0.1)	50	[0]	[30]	[36]	-3	279	UR	0.8	SmallShort	(0)	30	65	16	20	0.2,42	77

41	Oct/11	10	13.04	13.84	14.3(-0.07)	14.17(-0.42)	14(0.43)	14.07	1.1	21	31(0.5)	50	[-2]	[11]	[7]	-38	37	UR	0.2	SmallShort	(-2)	15	4	9	20	-0.8,32	77
42	Oct/11	9	13.04	13.84	14.31(-0.14)	14.23(-0.42)	13.94(-0.14)	14.05	1.1	21	31(0.8)	30	[-5]	[-10]	[0]	-42	-62	RG	0.4	Wait?	(-4)	-5	-7	19	-7	-0.9,31	77
43	Oct/10	15	12.94	13.67	14.31(0)	14.29(-0.42)	13.96(-0.71)	14.08	1.3	16	30(-1.2)	45	[0]	[-29]	[3]	-52	-367	RG	0.4	Wait?	(-2)	-25	7	9	-7	-0.9,21	72
44	Oct/10	14	12.94	13.67	14.31(0)	14.35(-0.28)	14.06(-0.64)	14.05	1.3	16	31(-0.6)	50	[0]	[-23]	[13]	-65	-372	RG	-0	Wait	(-2)	-22	64	-15	-20	-1,10	72
45	Oct/10	13	12.94	13.67	14.33(-0.14)	14.39(-0.42)	14.15(-1.32)	13.77	1	16	32(3.8)	0	[-5]	[-50]	[-28]	-99	-593	RG	-1.4	SmallLong	(-4)	-44	-2	-52	-20	-2.1,4	72

46	Oct/10	12	12.94	13.67	14.35(-0.14)	14.45(-0.21)	14.34(-1.24)	13.78	1	16	28(3.5)	0	[-5]	[-43]	[-59]	-79	-584	RG	-2.3	SmallLong	(-2)	-42	-80	-47	-20	-2.4,31	72
47	Oct/10	11	12.94	13.67	14.35(0)	14.48(-0.14)	14.52(-0.75)	14.14	1.4	16	24(-0.3)	15	[0]	[-25]	[-48]	-21	-360	DR	-1.8	OpenShort	(0)	-25	-97	-31	-20	-1.1,57	72
48	Oct/10	10	12.94	13.67	14.37(0.21)	14.5(0.14)	14.63(-0.14)	14.59	1.9	16	25(-0.4)	50	[7]	[3]	[6]	56	-114	UT	-0.2	OpenLong	(4)	-5	4	19	14	1,81	72
49	Oct/10	9	12.94	13.67	14.34(0.21)	14.48(0.21)	14.65(0.21)	14.57	1.9	16	25(-1.4)	50	[7]	[16]	[2]	63	-9	UT	-0.4	OpenLong?	(7)	7	-8	21	14	1.1,85	72
50	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	27(-3.6)	50	[9]	[24]	[6]	73	19	UT	-0	OpenLong?	(9)	14	-8	24	20	1.3,90	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI