XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $114.8300 One month high (close): $144.8300

XOP Daily Change: 0.99% Daily StdDev 2.93% XOP EMA_5_Trend: 0.55% 10Minute StdDev: $1.4637

Latest Price : $142.3(0.99%)

Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.9) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -1.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	134.08	141.29	140.84(-0.08)	141.71(0.05)	141.62(-0.08)	142.03	0.9	14	16(-1.5)	40	[-3]	[-2]	[4]	34	138	RG	0.3	Wait?	(2)	-3	7	8	2	0.8,64	71
Daily Trend: % Up Forces: Down Forces: 140.84(hourly_sma_20 -0.84%) Support Levels: 141.71(hourly_sma_10 -0.23%) 141.29(daily_ema_10 -0.52%) 134.08(daily_ema_20 -5.6%) Resistance Levels:

2	Oct/18	14	134.08	141.29	140.95(-0.11)	141.64(0.08)	141.73(-0.26)	141.73	0.8	14	18(-2.2)	10	[-4]	[-8]	[-6]	31	106	RG	0	Wait	(-3)	-9	-20	6	-8	0.5,68	71
3	Oct/18	13	134.08	141.29	141.1(-0.06)	141.52(0.12)	142.1(0.23)	142.55	0.9	14	20(-1.4)	50	[-2]	[10]	[13]	31	215	UR	0.2	SmallShort	(-3)	8	33	-1	20	0.8,61	71
4	Oct/18	12	134.08	141.29	141.19(-0.13)	141.35(-0.09)	141.78(0.08)	141.22	0.8	14	21(-1.8)	35	[-4]	[1]	[5]	10	147	UR	-0.3	SmallShort	(-4)	3	16	-8	14	0,60	71
5	Oct/18	11	134.08	141.29	141.38(-0.13)	141.48(0.18)	141.66(-0.11)	140.59	0.7	14	23(-0.8)	-5	[-4]	[-1]	[-20]	13	41	RG	-0.5	Wait	(-6)	-4	-44	7	-20	-0.4,73	71

6	Oct/18	10	134.08	141.29	141.56(-0.05)	141.23(0.33)	141.82(0.19)	142.41	0.9	14	24(-0.6)	35	[-2]	[13]	[-8]	33	155	RG	0.3	Wait	(-2)	7	-31	16	-7	0.4,73	71
7	Oct/18	9	134.08	141.29	141.63(0.15)	140.77(0.34)	141.55(0.43)	143.71	1.1	14	24(0.1)	50	[5]	[23]	[30]	34	110	UT	1	OpenLong?	(-0)	15	66	13	20	0.9,61	71
8	Oct/17	15	133.61	141.03	141.42(0.11)	140.29(0.11)	140.95(0.03)	141.01	0.8	14	24(-1.9)	50	[4]	[5]	[5]	-9	-134	UT	0	OpenLong?	(2)	1	11	-1	13	-0.2,46	76
9	Oct/17	14	133.61	141.03	141.26(0.01)	140.14(0.04)	140.91(-0.28)	140.58	0.8	14	26(-0.1)	35	[0]	[-7]	[-5]	-14	-128	DR	-0.1	OpenShort	(4)	-10	-16	-3	9	-0.3,44	76
10	Oct/17	13	133.61	141.03	141.25(0.04)	140.08(0.07)	141.31(0.47)	141.23	0.8	14	26(-0.1)	50	[1]	[19]	[4]	-5	75	UT	-0	OpenLong	(1)	16	0	3	20	-0,45	76

11	Oct/17	12	133.61	141.03	141.2(0.05)	139.98(-0.19)	140.65(0.49)	141.22	0.8	14	26(-0.1)	50	[2]	[15]	[13]	-7	72	UT	0.2	OpenLong	(1)	17	13	2	20	0,43	76
12	Oct/17	11	133.61	141.03	141.13(0.06)	140.25(-0.32)	139.97(0.2)	140.68	0.8	14	26(-0.8)	50	[2]	[3]	[8]	-6	-39	UT	0.3	OpenLong	(1)	7	-6	21	20	-0.2,49	76
13	Oct/17	10	133.61	141.03	141.05(0.11)	140.7(-0.25)	139.69(0.2)	140.94	0.8	14	27(-1)	50	[4]	[5]	[-5]	-14	-68	CR	0.5	HoldShort	(3)	7	-38	16	20	-0,36	76
14	Oct/17	9	133.61	141.03	140.89(0.22)	141.05(-0.16)	139.41(0.4)	142.48	1	14	28(-1.6)	50	[8]	[14]	[49]	-13	-8	UT	1.2	OpenLong?	(6)	14	114	10	20	0.6,22	76
15	Oct/14	15	133.31	140.3	140.58(0.04)	141.28(-0.43)	138.85(-0.32)	137.95	0.5	13	30(-1.2)	45	[1]	[-16]	[-8]	-70	-308	DR	-0.3	OpenShort?	(2)	-11	1	-15	-20	-1,5	77

16	Oct/14	14	133.31	140.3	140.52(0.02)	141.89(-0.42)	139.3(-0.87)	137.89	0.5	13	31(-0.3)	15	[1]	[-34]	[-20]	-62	-423	DR	-0.5	OpenShort	(1)	-30	-26	-19	-20	-1,13	77
17	Oct/14	13	133.31	140.3	140.49(-0.02)	142.49(-0.04)	140.52(-0.85)	138.92	0.6	13	31(0.1)	10	[-1]	[-28]	[-23]	-43	-297	RG	-0.6	Wait	(2)	-29	-19	-21	-20	-0.6,22	77
18	Oct/14	12	133.31	140.3	140.52(-0.02)	142.55(0.12)	141.72(-0.68)	139.67	0.7	13	31(0.1)	-5	[-1]	[-19]	[-20]	-26	-207	RG	-0.7	Wait	(0)	-23	-3	-33	-20	-0.3,32	77
19	Oct/14	11	133.31	140.3	140.55(-0.01)	142.38(-0.03)	142.69(-0.73)	139.81	0.7	13	31(0)	0	[-0]	[-23]	[-18]	-5	-220	RG	-1	SmallLong	(-0)	-25	-10	-32	-20	-0.3,53	77
20	Oct/14	10	133.31	140.3	140.57(0.01)	142.42(-0.09)	143.74(-0.67)	140.23	0.8	13	31(-1.3)	0	[0]	[-22]	[-42]	21	-193	DR	-1.3	OpenShort	(0)	-23	-90	-24	-20	-0.1,73	77

21	Oct/14	9	133.31	140.3	140.55(0.31)	142.55(0.37)	144.71(0.17)	143.98	1.2	13	32(0.9)	50	[11]	[17]	[-8]	74	-22	CR	-0.3	HoldShort?	(7)	6	-21	-11	12	1.2,94	77
22	Oct/13	15	133.24	139.2	140.11(0.23)	142.02(0.45)	144.47(0.77)	144.85	1.3	14	32(2.6)	50	[8]	[39]	[6]	91	303	UT	0.1	OpenLong?	(11)	26	8	-3	20	1.7,98	78
23	Oct/13	14	133.24	139.2	139.79(0.16)	141.39(0.47)	143.37(0.92)	144.53	1.3	14	29(2.6)	50	[6]	[45]	[1]	93	412	UT	0.4	OpenLong	(8)	32	-10	0	20	1.8,98	78
24	Oct/13	13	133.24	139.2	139.56(0.17)	140.73(0.61)	142.07(0.69)	144.97	1.3	14	26(3.9)	50	[6]	[40]	[19]	108	393	UT	1.2	HoldLong	(7)	24	23	27	20	2.3,100	78
25	Oct/13	12	133.24	139.2	139.32(0.11)	139.87(0.52)	141.1(0.53)	144.01	1.2	14	22(3.1)	50	[4]	[32]	[13]	100	363	UT	1.5	HoldLong	(5)	18	1	30	20	2.3,92	78

26	Oct/13	11	133.24	139.2	139.16(0.12)	139.14(0.49)	140.36(0.61)	143.97	1.2	14	19(3.4)	50	[4]	[34]	[51]	92	382	UT	2.1	OpenLong	(4)	21	113	12	20	2.8,72	78
27	Oct/13	10	133.24	139.2	139(0.01)	138.46(0.04)	139.51(0.21)	139.43	0.7	14	16(-0.7)	50	[0]	[12]	[16]	28	73	UT	-0.1	OpenLong	(-2)	7	37	-4	20	0.3,70	78
28	Oct/13	9	133.24	139.2	138.99(-0.17)	138.41(-0.22)	139.22(-0.13)	137.96	0.5	14	17(-0.5)	-15	[-6]	[-6]	[-18]	11	68	DT	-0.8	OpenShort?	(-2)	-5	-56	0	4	-0.7,78	78
29	Oct/12	15	132.94	137.26	139.23(-0.11)	138.72(0.01)	139.4(0.56)	140.2	0.8	8	17(-2.6)	50	[-4]	[21]	[9]	55	321	UR	0.5	SmallShort?	(-2)	19	-5	30	20	0.6,90	60
30	Oct/12	14	132.94	137.26	139.39(-0.09)	138.71(0.12)	138.62(0.5)	140.38	0.8	8	20(-1.4)	50	[-3]	[21]	[14]	39	286	UR	1	SmallShort	(-4)	18	12	33	20	0.6,74	60

31	Oct/12	13	132.94	137.26	139.51(-0.15)	138.54(0.25)	137.93(0.39)	139.9	0.8	8	21(-2.9)	50	[-5]	[19]	[17]	11	278	UR	1	SmallShort	(-4)	14	33	31	12	0.2,56	60
32	Oct/12	12	132.94	137.26	139.72(-0.21)	138.19(0.02)	137.39(-0.12)	138.58	0.6	8	24(-2.7)	15	[-7]	[-3]	[9]	-36	101	RG	0.5	Wait	(-7)	-4	16	11	18	-0.5,27	60
33	Oct/12	11	132.94	137.26	140.02(-0.27)	138.16(-0.16)	137.55(-0.35)	137.93	0.6	8	27(-2.3)	10	[-9]	[-15]	[14]	-60	34	RG	0.2	Wait	(-9)	-12	39	-1	14	-0.9,13	60
34	Oct/12	10	132.94	137.26	140.4(-0.36)	138.38(-0.32)	138.04(-0.63)	136.41	0.4	8	29(-0.8)	-45	[-13]	[-28]	[-10]	-82	-75	DT	-0.6	HoldShort	(-12)	-22	-11	-18	-20	-1.5,6	60
35	Oct/12	9	132.94	137.26	140.91(-0.26)	138.82(-0.27)	138.91(-0.18)	136.84	0.4	8	30(0.1)	-25	[-9]	[-11]	[-9]	-69	-74	DT	-0.8	OpenShort?	(-12)	-6	-12	-14	-20	-1.5,19	60

36	Oct/11	15	133.15	135.92	141.28(-0.27)	139.19(-0.27)	139.16(0.08)	137.31	0.5	7	30(1.1)	-40	[-9]	[-1]	[-22]	-56	11	DT	-0.7	OpenShort?	(-10)	3	-54	-3	-20	-1.5,32	56
37	Oct/11	14	133.15	135.92	141.66(-0.16)	139.56(-0.01)	139.05(0.19)	139.48	0.7	7	29(-0.1)	20	[-6]	[9]	[-3]	-27	60	RG	0.2	Wait	(-7)	7	-18	17	1	-0.8,43	56
38	Oct/11	13	133.15	135.92	141.88(-0.15)	139.58(-0.1)	138.78(0.07)	140.21	0.8	7	29(-0.5)	25	[-5]	[3]	[9]	-28	47	UR	0.5	SmallShort	(-5)	2	0	27	20	-0.6,37	56
39	Oct/11	12	133.15	135.92	142.09(-0.15)	139.72(-0.24)	138.68(-0.02)	140.19	0.8	7	29(-0.1)	50	[-5]	[-3]	[22]	-46	14	RG	0.6	Wait	(-6)	-1	39	18	20	-0.7,22	56
40	Oct/11	11	133.15	135.92	142.3(-0.16)	140.05(-0.28)	138.71(-0.33)	138.62	0.6	7	29(1.3)	35	[-6]	[-14]	[17]	-77	-182	RG	-0	Wait	(-7)	-12	55	2	-13	-1.4,8	56

41	Oct/11	10	133.15	135.92	142.53(-0.24)	140.45(-0.55)	139.17(-0.61)	136.48	0.4	7	28(4.5)	-30	[-8]	[-29]	[-24]	-110	-334	DT	-1.1	HoldShort	(-9)	-21	-47	-10	-20	-2.4,0	56
42	Oct/11	9	133.15	135.92	142.87(-0.17)	141.22(-0.47)	140.03(-0.25)	138.36	0.6	7	24(3.3)	-30	[-6]	[-15]	[-18]	-100	-213	DT	-0.8	HoldShort?	(-6)	-9	-38	-8	-20	-2.1,3	56
43	Oct/10	15	133.22	133.99	143.11(-0.15)	141.88(-0.4)	140.38(-0.29)	139.89	0.7	4	20(2.3)	-15	[-5]	[-14]	[-5]	-84	-152	DT	-0.3	OpenShort?	(-4)	-10	-11	2	-16	-1.7,9	54
44	Oct/10	14	133.22	133.99	143.33(-0.08)	142.45(-0.37)	140.79(-0.39)	140.32	0.8	4	18(1.1)	-10	[-3]	[-16]	[-6]	-81	-227	DT	-0.3	OpenShort	(-5)	-14	-17	9	-18	-1.8,14	54
45	Oct/10	13	133.22	133.99	143.44(-0.06)	142.98(-0.27)	141.34(-0.26)	141.01	0.8	4	17(1.1)	5	[-2]	[-10]	[-2]	-76	-176	RG	-0.2	Wait	(-3)	-9	4	2	-20	-1.5,12	54

46	Oct/10	12	133.22	133.99	143.52(-0.06)	143.37(-0.26)	141.71(-0.47)	140.84	0.8	4	16(1.1)	5	[-2]	[-17]	[-1]	-90	-248	RG	-0.6	Wait	(-2)	-16	25	-21	-20	-1.8,5	54
47	Oct/10	11	133.22	133.99	143.61(-0.06)	143.74(-0.32)	142.38(-0.72)	139.85	0.7	4	15(2.2)	-30	[-2]	[-27]	[-30]	-109	-381	DT	-1.8	HoldShort	(-4)	-25	-47	-29	-20	-2.7,9	54
48	Oct/10	10	133.22	133.99	143.7(0.05)	144.2(-0.2)	143.41(-0.52)	141.78	0.9	4	12(-1.8)	-10	[2]	[-17]	[-25]	-81	-308	DR	-1.4	HoldShort	(1)	-18	-42	-27	-20	-1.6,9	54
49	Oct/10	9	133.22	133.99	143.63(0.2)	144.49(-0.03)	144.16(-0.32)	143.52	1.1	4	14(-4.8)	50	[7]	[-5]	[3]	-27	-289	RG	-0.5	Wait?	(4)	-11	22	-9	-20	-0.1,26	54
50	Oct/7	15	133.37	131.58	143.35(0.1)	144.54(-0.06)	144.62(-0.29)	142.61	1	0	19(-1.4)	-20	[4]	[-6]	[-21]	-22	-223	DR	-1.1	OpenShort?	(6)	-10	-40	-7	-20	-0.4,38	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI