TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $63.7800 One month high (close): $72.4400

TSN Daily Change: -0.17% Daily StdDev 1.6% TSN EMA_5_Trend: 0.54% 10Minute StdDev: $0.4147

Latest Price : $65.7(-0.17%)

Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	66.63	64.97	65.68(-0.09)	65.89(-0.06)	65.69(-0.21)	65.49	-0.5	-16	17(-1.3)	-50	[-6]	[-18]	[-10]	-28	6	DT	-0.5	OpenShort?	(-1)	-13	-13	-17	-20	-0.5,35	36
Daily Trend: % Up Forces: Down Forces: 64.97(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 65.68(hourly_sma_20 0.29%) 65.89(hourly_sma_10 0.61%) 66.63(daily_ema_20 1.74%)

2	Oct/18	14	66.63	64.97	65.74(0.02)	65.93(-0.02)	65.83(-0.21)	65.62	-0.4	-16	18(0)	-50	[1]	[-15]	[-6]	-2	-92	DR	-0.5	OpenShort	(-5)	-13	-6	-15	-20	-0.3,56	36
3	Oct/18	13	66.63	64.97	65.74(0)	65.94(-0.05)	65.97(-0.08)	65.68	-0.4	-16	18(0)	-50	[0]	[-9]	[-8]	10	-30	DR	-0.7	OpenShort	(0)	-5	-11	-15	-20	-0.1,62	36
4	Oct/18	12	66.63	64.97	65.73(0.02)	65.97(-0.05)	66.02(-0.06)	65.79	-0.3	-16	18(-0.2)	-50	[1]	[-7]	[-6]	24	-26	DR	-0.5	OpenShort	(1)	-4	-10	-15	-6	0.1,71	36
5	Oct/18	11	66.63	64.97	65.72(0.06)	66(0.17)	66.06(-0.03)	65.89	-0.3	-16	18(-0.7)	-45	[4]	[2]	[-11]	42	-38	CR	-0.4	HoldShort	(2)	-2	-22	2	-20	0.4,82	36

6	Oct/18	10	66.63	64.97	65.68(0.11)	65.89(0.18)	66.08(0.08)	66.12	-0.2	-16	19(-1.3)	-30	[7]	[10]	[-8]	56	-19	CR	0.1	HoldShort	(5)	5	-26	5	-6	1,81	36
7	Oct/18	9	66.63	64.97	65.61(0.2)	65.77(0.18)	66.03(0.17)	66.39	-0.1	-16	20(-3.7)	40	[13]	[17]	[19]	68	-35	UT	0.7	OpenLong?	(9)	11	47	9	18	1.6,78	36
8	Oct/17	15	66.91	65.11	65.48(0.18)	65.65(0.12)	66.03(0)	65.9	-0.4	-17	24(-3.3)	5	[11]	[5]	[-3]	37	-117	CR	-0	HoldShort?	(11)	0	-9	0	3	0.7,69	37
9	Oct/17	14	66.91	65.11	65.36(0.15)	65.57(0.09)	65.92(-0.03)	65.99	-0.3	-17	27(-1.2)	-10	[9]	[2]	[1]	40	-55	RG	0.1	Wait	(13)	-2	-2	-4	20	0.9,67	37
10	Oct/17	13	66.91	65.11	65.26(0.12)	65.51(0.05)	65.94(0.37)	66.01	-0.3	-17	28(-0.3)	15	[8]	[25]	[9]	40	83	UT	0.1	OpenLong	(10)	23	17	-2	20	1,65	37

11	Oct/17	12	66.91	65.11	65.18(0.14)	65.48(-0.09)	65.7(0.27)	65.83	-0.4	-17	29(-0.5)	0	[9]	[15]	[3]	37	28	RG	0.2	Wait	(9)	17	-3	-4	20	0.8,67	37
12	Oct/17	11	66.91	65.11	65.09(0.11)	65.54(0.03)	65.52(0.2)	65.86	-0.4	-17	29(0)	-10	[7]	[14]	[3]	51	60	RG	0.4	Wait	(8)	13	-4	17	20	1,76	37
13	Oct/17	10	66.91	65.11	65.02(0.11)	65.52(0.02)	65.39(0.2)	65.9	-0.4	-17	29(-0.1)	-20	[7]	[13]	[-2]	45	80	CR	0.7	HoldShort	(9)	13	-20	13	20	1.1,67	37
14	Oct/17	9	66.91	65.11	64.95(0.17)	65.51(0.12)	65.26(0.28)	66.11	-0.3	-17	29(1.6)	40	[11]	[22]	[47]	48	83	UT	1.1	OpenLong?	(9)	18	127	8	20	1.5,60	37
15	Oct/14	15	67.22	65.18	64.84(0.06)	65.43(-0.05)	65.08(-0.28)	64.82	-0.8	-20	28(0.9)	-50	[4]	[-20]	[-9]	1	-129	DR	-0.3	OpenShort?	(4)	-18	-9	-9	-20	-0,51	31

16	Oct/14	14	67.22	65.18	64.8(0.06)	65.46(0.03)	65.26(-0.46)	64.91	-0.8	-20	27(-0.4)	-50	[4]	[-29]	[-17]	7	-154	DR	-0.5	OpenShort	(5)	-29	-27	-15	-20	0.1,54	31
17	Oct/14	13	67.22	65.18	64.76(0.05)	65.44(0.18)	65.56(-0.14)	65.19	-0.7	-20	27(0.2)	-45	[3]	[-4]	[-5]	24	-15	DR	-0.5	OpenShort	(5)	-9	8	-16	-20	0.6,59	31
18	Oct/14	12	67.22	65.18	64.73(0.02)	65.32(0.26)	65.65(-0.18)	65.11	-0.7	-20	27(0.1)	-50	[1]	[-5]	[-20]	27	-6	DR	-0.7	OpenShort	(2)	-11	-26	-29	-20	0.5,64	31
19	Oct/14	11	67.22	65.18	64.72(0.06)	65.15(0.2)	65.77(-0.03)	65.38	-0.6	-20	27(0.4)	-50	[4]	[3]	[-14]	52	32	CR	-0.5	HoldShort	(3)	-2	-30	-15	-14	0.9,79	31
20	Oct/14	10	67.22	65.18	64.68(0.12)	65.02(0.2)	65.79(0.14)	65.69	-0.5	-20	26(0.5)	-50	[8]	[15]	[-25]	73	75	CR	-0.1	HoldShort	(7)	9	-76	-12	20	1.3,90	31

21	Oct/14	9	67.22	65.18	64.6(0.22)	64.89(0.37)	65.7(0.58)	66.49	-0.3	-20	26(5)	25	[14]	[50]	[37]	114	216	UT	1.1	HoldLong?	(12)	37	87	0	20	2.6,99	31
22	Oct/13	15	67.57	65.28	64.46(0.11)	64.65(0.2)	65.32(0.52)	65.59	-0.7	-21	21(2.5)	15	[7]	[39]	[2]	97	199	TP	0.5	OpenShort?	(9)	33	-9	4	20	1.9,99	29
23	Oct/13	14	67.57	65.28	64.39(0.11)	64.52(0.22)	64.98(0.71)	65.68	-0.6	-21	18(3)	20	[7]	[51]	[17]	110	268	UT	1.3	HoldLong	(9)	45	18	25	20	2.4,100	29
24	Oct/13	13	67.57	65.28	64.32(0.08)	64.38(0.22)	64.52(0.44)	65.49	-0.7	-21	15(3)	15	[5]	[34]	[27]	114	210	UT	2.1	HoldLong	(6)	28	37	56	20	2.6,99	29
25	Oct/13	12	67.57	65.28	64.27(0.08)	64.24(0.17)	64.24(0.27)	65.11	-0.8	-21	12(1.8)	15	[5]	[22]	[27]	85	117	UT	2.4	OpenLong	(3)	17	38	58	20	2.3,77	29

26	Oct/13	11	67.57	65.28	64.22(0.05)	64.13(0.09)	64.07(0.17)	64.73	-1	-21	11(0.5)	15	[3]	[12]	[35]	34	74	UT	2.1	OpenLong	(3)	11	83	21	20	1.6,44	29
27	Oct/13	10	67.57	65.28	64.19(-0.03)	64.07(-0.11)	63.96(-0.11)	63.9	-1.2	-21	10(-0.5)	-45	[-2]	[-13]	[15]	-53	-47	DP	-0.2	OpenShort	(-1)	-7	50	-16	5	-1,22	29
28	Oct/13	9	67.57	65.28	64.21(-0.08)	64.14(-0.23)	64.03(-0.31)	63.4	-1.4	-21	11(3.1)	-50	[-5]	[-30]	[-30]	-90	-128	DT	-2	OpenShort?	(-6)	-20	-71	-26	-20	-2.6,25	29
29	Oct/12	15	67.89	65.41	64.26(-0.03)	64.29(-0.06)	64.03(0)	64.11	-1.3	-26	8(0.1)	-50	[-2]	[-7]	[-7]	-30	10	DT	-0.5	OpenShort?	(0)	0	-16	-10	-6	-0.7,38	16
30	Oct/12	14	67.89	65.41	64.28(0.03)	64.33(0.02)	64.23(0.05)	64.27	-1.2	-26	7(-0.7)	-35	[2]	[-0]	[2]	-5	-17	RG	0.2	Wait	(-1)	3	8	3	-14	-0,45	16

31	Oct/12	13	67.89	65.41	64.26(0.02)	64.32(0.06)	64.2(0.03)	64.19	-1.2	-26	8(-0.1)	-50	[1]	[-0]	[-5]	-13	-23	DR	-0	OpenShort	(2)	2	-13	8	-20	-0.3,45	16
32	Oct/12	12	67.89	65.41	64.26(0)	64.28(0.05)	64.18(-0.11)	64.32	-1.2	-26	8(0)	-50	[0]	[-10]	[3]	-1	-18	DP	0.6	OpenShort	(1)	-7	4	7	5	0.3,42	16
33	Oct/12	11	67.89	65.41	64.26(0)	64.25(-0.03)	64.25(-0.17)	64.28	-1.2	-26	8(0)	-50	[0]	[-17]	[5]	-14	-44	DP	0.1	OpenShort	(0)	-11	18	-7	6	0.1,34	16
34	Oct/12	10	67.89	65.41	64.25(-0.03)	64.27(-0.06)	64.36(-0.14)	64.1	-1.3	-26	8(0)	-50	[-2]	[-16]	[-7]	-37	-26	DT	-1.1	OpenShort	(-1)	-9	3	-39	-14	-0.6,28	16
35	Oct/12	9	67.89	65.41	64.27(-0.05)	64.27(0)	64.36(0)	64.07	-1.3	-26	8(-0.4)	-50	[-3]	[-5]	[-8]	-21	20	DT	-1.5	OpenShort?	(-2)	0	-4	-29	-17	-0.8,49	16

36	Oct/11	15	68.32	65.88	64.3(-0.05)	64.31(-0.02)	64.45(0.08)	64.11	-1.4	-26	9(-0.8)	-50	[-3]	[-1]	[-21]	7	41	DT	-1.3	OpenShort?	(-3)	5	-59	1	-19	-0.7,74	16
37	Oct/11	14	68.32	65.88	64.33(-0.05)	64.32(0.05)	64.4(0.22)	64.71	-1.2	-26	9(-2.2)	-50	[-3]	[10]	[6]	80	165	UR	1.1	SmallShort	(0)	14	-9	40	20	1.3,97	16
38	Oct/11	13	68.32	65.88	64.36(-0.05)	64.29(0.11)	64.26(0.14)	64.8	-1.2	-26	12(-2.1)	-25	[-3]	[7]	[21]	66	156	UR	1.5	SmallShort	(-3)	9	32	42	20	1.3,83	16
39	Oct/11	12	68.32	65.88	64.39(-0.11)	64.22(-0.02)	64.17(0.02)	64.47	-1.3	-26	14(-3.1)	-50	[-7]	[-6]	[15]	5	126	DP	0.7	OpenShort	(-5)	1	32	14	20	0.2,50	16
40	Oct/11	11	68.32	65.88	64.46(-0.12)	64.23(0.06)	64.17(0)	64.14	-1.4	-26	17(-2.1)	-50	[-8]	[-5]	[8]	-39	71	DP	-0	OpenShort	(-9)	0	32	-4	-20	-0.6,26	16

41	Oct/11	10	68.32	65.88	64.54(-0.14)	64.19(-0.06)	64.16(-0.16)	63.82	-1.5	-26	19(-0.6)	-50	[-9]	[-19]	[-12]	-61	-10	DT	-0.6	OpenShort	(-10)	-10	-26	-7	-20	-1.3,22	16
42	Oct/11	9	68.32	65.88	64.63(-0.11)	64.23(-0.02)	64.26(-0.09)	64.08	-1.4	-26	20(-0.5)	-50	[-7]	[-13]	[-11]	-38	-0	DT	-0.3	OpenShort?	(-8)	-6	-32	3	-11	-0.9,35	16
43	Oct/10	15	68.79	66.34	64.7(-0.09)	64.24(0.03)	64.32(0.06)	64.4	-1.4	-27	20(0)	-50	[-6]	[-2]	[2]	-26	57	DP	0.1	OpenShort?	(-5)	4	0	8	11	-0.5,37	15
44	Oct/10	14	68.79	66.34	64.76(-0.17)	64.22(-0.02)	64.28(-0.02)	64.4	-1.4	-27	20(-4)	-50	[-11]	[-10]	[10]	-40	103	DP	0.2	OpenShort	(-7)	-1	24	0	20	-0.6,25	15
45	Oct/10	13	68.79	66.34	64.87(-0.22)	64.23(-0.09)	64.29(0.09)	64.16	-1.5	-27	24(-2.9)	-50	[-14]	[-6]	[0]	-48	129	DT	-0.2	OpenShort	(-13)	6	-3	4	9	-0.9,25	15

46	Oct/10	12	68.79	66.34	65.01(-0.2)	64.29(-0.09)	64.23(0.05)	64.19	-1.5	-27	27(-1.8)	-50	[-13]	[-8]	[-7]	-50	80	DT	-0	OpenShort	(-14)	3	-25	5	8	-1,25	15
47	Oct/10	11	68.79	66.34	65.14(-0.15)	64.35(-0.12)	64.2(0.08)	64.44	-1.4	-27	29(-1.1)	-50	[-9]	[-6]	[13]	-40	58	DP	0.3	OpenShort	(-12)	5	22	18	20	-0.8,30	15
48	Oct/10	10	68.79	66.34	65.24(-0.17)	64.43(-0.22)	64.15(-0.05)	64.22	-1.5	-27	30(0.2)	-50	[-11]	[-18]	[-10]	-59	-5	DT	0.1	OpenShort	(-12)	-3	-24	-20	14	-1.1,19	15
49	Oct/10	9	68.79	66.34	65.35(-0.12)	64.57(-0.19)	64.18(0.02)	64.46	-1.4	-27	30(0)	-50	[-8]	[-12]	[21]	-64	-18	DP	0.3	OpenShort?	(-10)	1	65	-21	20	-1,11	15
50	Oct/7	15	69.35	66.83	65.43(-0.24)	64.69(-0.29)	64.17(-0.28)	63.81	-1.7	-28	30(1.1)	-50	[-15]	[-36]	[-17]	-93	-82	DT	-0.4	OpenShort?	(-13)	-18	-29	-31	-20	-1.7,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI