TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $123.3600

TEL Daily Change: 0.89% Daily StdDev 2.01% TEL EMA_5_Trend: 0.55% 10Minute StdDev: $1.9145

Latest Price : $112.91(0.89%)

Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	113.54	112.27	111.11(0.05)	112.64(0.2)	113.05(-0.35)	112.63	-0.2	-8	53(0.9)	-50	[3]	[-14]	[-13]	44	18	DR	-0.2	OpenShort	(2)	-17	-27	-6	-20	0.8,74	47
Daily Trend: % Up Forces: 112.64(hourly_sma_10 0.01%) Down Forces: 112.27(daily_ema_10 -0.32%) Support Levels: 111.11(weak_hourly_sma_20 -1.35%) Resistance Levels: 113.54(daily_ema_20 0.81%)

2	Oct/18	13	113.54	112.27	111.05(0.07)	112.41(0.19)	113.45(0.24)	113.17	-0.1	-8	52(1.5)	-40	[4]	[15]	[-1]	53	181	CR	-0.1	HoldShort	(4)	12	1	-9	4	1.1,75	47
3	Oct/18	12	113.54	112.27	110.97(0.07)	112.2(0.21)	113.18(0.24)	113.15	-0.1	-8	51(1.7)	-30	[4]	[15]	[4]	56	191	RG	-0	Wait	(4)	12	17	-18	16	1.2,76	47
4	Oct/18	11	113.54	112.27	110.89(0.09)	111.96(0.44)	112.91(0.23)	112.81	-0.2	-8	49(1.5)	-45	[5]	[21]	[-13]	62	140	CR	-0.1	HoldShort	(3)	11	-28	-2	-20	1.1,84	47
5	Oct/18	10	113.54	112.27	110.79(0.12)	111.47(0.48)	112.65(0.37)	113.37	-0	-8	47(2.5)	-45	[6]	[29]	[-21]	80	205	CR	0.4	OpenShort	(7)	18	-70	6	19	1.5,92	47

6	Oct/18	9	113.54	112.27	110.66(0.34)	110.94(0.6)	112.24(0.78)	114.78	0.3	-8	45(4.5)	35	[17]	[55]	[63]	110	243	UT	1.5	HoldLong?	(11)	39	150	19	20	2.5,97	47
7	Oct/17	15	113.94	112.77	110.29(0.26)	110.28(0.32)	111.37(0.14)	111.83	-0.5	-8	40(-0.9)	25	[13]	[16]	[4]	68	-57	UT	0.3	OpenLong?	(12)	7	2	7	20	1,93	49
8	Oct/17	14	113.94	112.77	110(0.15)	109.93(0.24)	111.21(0.18)	111.78	-0.5	-8	41(0.7)	20	[8]	[15]	[12]	63	67	UT	0.3	OpenLong	(16)	9	15	8	20	1,88	49
9	Oct/17	13	113.94	112.77	109.83(0.13)	109.67(0.15)	111.01(0.64)	111.48	-0.6	-8	41(0.5)	30	[7]	[36]	[11]	53	176	UT	0.3	OpenLong	(8)	32	11	6	20	1,78	49
10	Oct/17	12	113.94	112.77	109.69(0.15)	109.51(-0.06)	110.3(0.61)	111.27	-0.6	-8	40(0.2)	35	[8]	[29]	[24]	48	142	UT	0.6	OpenLong	(8)	31	39	9	20	0.9,75	49

11	Oct/17	11	113.94	112.77	109.53(0.07)	109.58(-0.11)	109.63(0.39)	110.52	-0.8	-8	40(0)	-15	[4]	[16]	[3]	39	115	RG	0.5	Wait	(6)	20	-24	26	20	0.6,74	49
12	Oct/17	10	113.94	112.77	109.45(0.09)	109.7(-0.05)	109.2(0.5)	110.99	-0.7	-8	40(0.9)	15	[5]	[23]	[15]	36	172	UT	1.1	OpenLong	(6)	25	9	24	20	0.9,63	49
13	Oct/17	9	113.94	112.77	109.35(0.07)	109.76(-0.05)	108.66(0.3)	110.81	-0.7	-8	39(1)	15	[4]	[13]	[60]	20	135	UT	1.3	OpenLong?	(5)	15	152	15	20	0.9,47	49
14	Oct/14	15	114.48	113.01	109.27(-0.09)	109.82(-0.27)	108.33(-0.37)	107.92	-1.5	-11	38(3.1)	-50	[-5]	[-29]	[-7]	-38	-122	DT	-0.3	OpenShort?	(-4)	-19	-2	-7	-20	-0.9,35	43
15	Oct/14	14	114.48	113.01	109.37(-0.07)	110.12(-0.23)	108.73(-0.72)	107.95	-1.5	-11	35(0.7)	-50	[-4]	[-46]	[-15]	-36	-227	DT	-0.5	OpenShort	(-5)	-37	-15	-17	-20	-0.9,37	43

16	Oct/14	13	114.48	113.01	109.45(-0.13)	110.37(0.06)	109.52(-0.63)	108.24	-1.4	-11	34(0)	-50	[-7]	[-35]	[-17]	-26	-135	DT	-0.8	OpenShort	(-3)	-32	-3	-21	-20	-0.8,44	43
17	Oct/14	12	114.48	113.01	109.59(-0.15)	110.3(0.2)	110.21(-0.6)	108.3	-1.4	-11	34(-0.7)	-50	[-8]	[-30]	[-35]	-17	-120	DT	-1.3	OpenShort	(-7)	-31	-48	-32	-20	-0.8,53	43
18	Oct/14	11	114.48	113.01	109.76(-0.12)	110.08(0.06)	110.88(-0.4)	109.22	-1.2	-11	35(-1.3)	-50	[-6]	[-23]	[-20]	16	-32	DT	-1.1	OpenShort	(-7)	-20	-34	-20	-20	-0.3,73	43
19	Oct/14	10	114.48	113.01	109.89(-0.06)	110.01(0.09)	111.33(-0.25)	109.88	-1	-11	36(-1.2)	-50	[-3]	[-14]	[-40]	38	-4	DT	-0.9	OpenShort	(-5)	-13	-107	-11	-20	-0,88	43
20	Oct/14	9	114.48	113.01	109.96(0.1)	109.91(0.39)	111.61(0.35)	111.99	-0.6	-11	37(2.2)	5	[5]	[26]	[11]	80	168	RG	0.2	Wait?	(3)	18	17	5	20	1.2,100	43

21	Oct/13	15	115.24	113.39	109.85(0.04)	109.48(0.27)	111.22(0.75)	111.65	-0.8	-11	35(1.5)	-5	[2]	[44]	[11]	77	292	RG	0.3	Wait?	(3)	38	5	16	20	1.1,99	46
22	Oct/13	14	115.24	113.39	109.81(-0.02)	109.19(0.23)	110.39(1.03)	111.56	-0.8	-11	34(-0.7)	-20	[-1]	[58]	[13]	72	413	UR	0.8	SmallShort	(2)	53	2	26	20	1.1,94	46
23	Oct/13	13	115.24	113.39	109.83(-0.04)	108.94(0.19)	109.26(0.53)	111.51	-0.8	-11	34(-0.9)	-25	[-2]	[30]	[29]	66	308	UR	1.4	SmallShort	(-2)	28	34	46	20	1.1,88	46
24	Oct/13	12	115.24	113.39	109.87(-0.05)	108.73(0.1)	108.68(0.44)	110.85	-1	-11	35(-1.2)	-25	[-3]	[23]	[22]	29	236	UR	1.4	SmallShort	(-3)	23	15	45	20	0.6,64	46
25	Oct/13	11	115.24	113.39	109.92(-0.06)	108.62(0.09)	108.2(0.45)	110.55	-1	-11	36(-1.4)	-15	[-3]	[23]	[66]	-5	217	UR	1.4	SmallShort	(-3)	23	160	24	20	0.4,35	46

26	Oct/13	10	115.24	113.39	109.99(-0.22)	108.52(-0.29)	107.71(-0.2)	107.52	-1.7	-11	38(0)	-50	[-11]	[-22]	[29]	-72	-65	DP	-0.1	OpenShort	(-13)	-10	86	4	-1	-1.4,13	46
27	Oct/13	9	115.24	113.39	110.23(-0.31)	108.84(-0.55)	107.93(-0.64)	105.92	-2	-11	38(6.1)	-50	[-16]	[-53]	[-53]	-106	-253	DT	-1.2	HoldShort?	(-18)	-33	-138	-3	-20	-2.5,7	46
28	Oct/12	15	115.86	113.53	110.57(-0.23)	109.44(-0.3)	108.62(-0.15)	108.55	-1.5	-16	32(1)	-50	[-12]	[-23]	[1]	-77	-4	DP	-0	OpenShort?	(-11)	-8	0	5	6	-1.4,8	37
29	Oct/12	14	115.86	113.53	110.83(-0.24)	109.77(-0.23)	108.78(-0.25)	108.55	-1.5	-16	31(-1.1)	-50	[-13]	[-27]	[6]	-84	-45	DP	-0.2	OpenShort	(-14)	-13	23	2	-20	-1.5,4	37
30	Oct/12	13	115.86	113.53	111.1(-0.28)	110.02(-0.19)	109.05(-0.27)	108.12	-1.6	-16	32(0.3)	-50	[-15]	[-27]	[-18]	-98	-73	DT	-0.6	HoldShort	(-16)	-14	-35	-3	-20	-1.9,0	37

31	Oct/12	12	115.86	113.53	111.41(-0.26)	110.23(-0.18)	109.34(-0.37)	108.79	-1.4	-16	32(-0.4)	-50	[-14]	[-32]	[-10]	-93	-83	DT	-0.4	HoldShort	(-15)	-20	-15	-5	-20	-1.7,0	37
32	Oct/12	11	115.86	113.53	111.7(-0.25)	110.43(-0.27)	109.75(-0.47)	109.07	-1.4	-16	32(-0.3)	-50	[-13]	[-40]	[-8]	-90	-117	DT	-0.4	HoldShort	(-14)	-25	-14	-4	-20	-1.7,3	37
33	Oct/12	10	115.86	113.53	111.98(-0.27)	110.73(-0.27)	110.27(-0.48)	109.34	-1.3	-16	32(-0.2)	-50	[-14]	[-40]	[-15]	-90	-99	DT	-0.6	HoldShort	(-15)	-25	-30	-13	-20	-1.7,3	37
34	Oct/12	9	115.86	113.53	112.28(-0.23)	111.03(-0.17)	110.8(-0.17)	109.91	-1.2	-16	32(-1.1)	-50	[-12]	[-21]	[1]	-79	-34	DP	-0.6	OpenShort?	(-14)	-9	18	-13	-20	-1.5,9	37
35	Oct/11	15	116.74	114.29	112.54(-0.3)	111.22(-0.23)	110.99(-0.15)	109.56	-1.4	-15	34(0.2)	-50	[-16]	[-21]	[-29]	-79	-15	DT	-0.9	HoldShort?	(-15)	-8	-67	-9	-20	-1.8,16	34

36	Oct/11	14	116.74	114.29	112.88(-0.3)	111.48(-0.13)	111.16(0.04)	110.87	-1.2	-15	33(-5.2)	-50	[-16]	[-8]	[-13]	-52	110	DT	-0.2	OpenShort	(-14)	2	-40	7	-9	-1.2,28	34
37	Oct/11	13	116.74	114.29	113.22(-0.26)	111.62(-0.07)	111.12(-0.05)	111.65	-1	-15	39(-4.3)	-50	[-14]	[-11]	[2]	-41	91	DP	0.3	OpenShort	(-17)	-3	-7	17	17	-0.8,29	34
38	Oct/11	12	116.74	114.29	113.52(-0.27)	111.7(-0.17)	111.18(-0.05)	111.8	-1	-15	43(-3.6)	-50	[-14]	[-14]	[18]	-52	91	DP	0.3	OpenShort	(-15)	-3	38	12	20	-0.8,18	34
39	Oct/11	11	116.74	114.29	113.83(-0.31)	111.89(-0.27)	111.24(-0.19)	111.06	-1.1	-15	46(-1.3)	-50	[-17]	[-24]	[15]	-74	6	DP	-0.1	OpenShort	(-18)	-10	43	2	3	-1.2,6	34
40	Oct/11	10	116.74	114.29	114.18(-0.36)	112.19(-0.36)	111.45(-0.34)	110.23	-1.3	-15	48(0.6)	-50	[-19]	[-35]	[-15]	-93	-93	DT	-0.5	HoldShort	(-21)	-18	-31	-3	-20	-1.7,0	34

41	Oct/11	9	116.74	114.29	114.59(-0.28)	112.6(-0.32)	111.83(-0.25)	110.84	-1.2	-15	47(1.7)	-50	[-15]	[-28]	[-24]	-89	-126	DT	-0.4	OpenShort?	(-19)	-13	-61	-0	-20	-1.6,1	34
42	Oct/10	15	117.56	114.7	114.91(-0.27)	112.96(-0.25)	112.11(-0.1)	112.05	-1	-17	45(3.8)	-50	[-14]	[-18]	[-2]	-81	-19	DT	-0	OpenShort?	(-14)	-5	-5	5	-10	-1.3,2	33
43	Oct/10	14	117.56	114.7	115.22(-0.27)	113.24(-0.25)	112.22(-0.25)	112.14	-1	-17	42(-0.2)	-50	[-14]	[-26]	[2]	-84	-75	DP	-0	OpenShort	(-16)	-13	6	4	-7	-1.4,1	33
44	Oct/10	13	117.56	114.7	115.53(-0.28)	113.52(-0.31)	112.5(-0.38)	112.03	-1	-17	42(1.7)	-50	[-15]	[-35]	[-1]	-88	-126	DT	-0.2	OpenShort	(-17)	-20	3	5	-20	-1.5,0	33
45	Oct/10	12	117.56	114.7	115.85(-0.27)	113.87(-0.35)	112.93(-0.38)	111.97	-1	-17	40(2.4)	-50	[-14]	[-35]	[-10]	-95	-165	DT	-0.4	OpenShort	(-16)	-20	-20	-1	-20	-1.8,0	33

46	Oct/10	11	117.56	114.7	116.16(-0.22)	114.27(-0.48)	113.36(-0.4)	112.38	-0.9	-17	38(3.3)	-50	[-12]	[-39]	[-4]	-95	-217	DT	-0.5	OpenShort	(-15)	-21	-9	0	-14	-1.8,0	33
47	Oct/10	10	117.56	114.7	116.42(-0.17)	114.82(-0.44)	113.81(-0.36)	112.55	-0.9	-17	34(3.8)	-50	[-9]	[-35]	[-23]	-103	-256	DT	-0.7	HoldShort	(-13)	-19	-58	-1	-20	-2.1,0	33
48	Oct/10	9	117.56	114.7	116.62(-0.15)	115.33(-0.38)	114.22(-0.27)	113.71	-0.7	-17	31(2.7)	-50	[-8]	[-29]	[-11]	-93	-172	DT	-0.3	OpenShort?	(-9)	-14	-14	-31	-19	-1.7,0	33
49	Oct/7	15	118.49	114.93	116.79(-0.15)	115.77(-0.34)	114.53(-0.25)	114	-0.8	-17	28(3.6)	-50	[-8]	[-26]	[-12]	-95	-157	DT	-0.3	OpenShort?	(-7)	-13	-11	-32	-20	-1.8,0	34
50	Oct/7	14	118.49	114.93	116.97(-0.16)	116.17(-0.35)	114.82(-0.31)	114.23	-0.7	-17	24(2.4)	-50	[-9]	[-30]	[-13]	-100	-153	DT	-0.4	HoldShort	(-9)	-17	-14	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI