DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6900 One month high (close): $95.2300

DDOG Daily Change: 1.19% Daily StdDev 3.86% DDOG EMA_5_Trend: -0.16% 10Minute StdDev: $2.4006

Latest Price : $81.92(1.19%)

Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 35 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	87	84.28	80.42(0.06)	82.24(0.15)	82.63(-0.52)	81.95	-0.9	-10	46(0.5)	-50	[2]	[-14]	[-8]	42	-3	DR	-0.3	OpenShort	(1)	-14	-8	-7	-20	0.6,77	40
Daily Trend: % Up Forces: 82.24(hourly_sma_10 0.35%) Down Forces: Support Levels: 80.42(weak_hourly_sma_20 -1.87%) Resistance Levels: 84.28(daily_ema_10 2.84%) 87(daily_ema_20 6.16%)

2	Oct/18	13	87	84.28	80.37(0.06)	82.12(0.15)	83.06(0.21)	82.2	-0.9	-10	45(0.5)	-50	[2]	[4]	[-10]	49	218	CR	-0.4	HoldShort	(2)	5	-18	-12	-20	0.8,79	40
3	Oct/18	12	87	84.28	80.32(0.09)	82(0.38)	82.89(0.29)	82.77	-0.8	-10	45(1)	-40	[2]	[10]	[0]	60	295	RG	-0.1	Wait	(3)	8	10	-13	-10	1,85	40
4	Oct/18	11	87	84.28	80.25(0.1)	81.69(0.79)	82.65(0.3)	82.44	-0.9	-10	44(0.8)	-50	[3]	[15]	[-21]	64	243	CR	-0.1	HoldShort	(2)	8	-39	-1	-20	0.9,91	40
5	Oct/18	10	87	84.28	80.17(0.21)	81.05(0.95)	82.4(0.68)	83.71	-0.6	-10	43(3.1)	-25	[5]	[28]	[-1]	86	401	CR	0.6	OpenShort	(5)	18	-15	4	20	1.6,96	40

6	Oct/18	9	87	84.28	80(0.39)	80.29(0.94)	81.84(0.79)	84.2	-0.5	-10	40(3.3)	25	[10]	[32]	[43]	98	337	UT	1.1	OpenLong?	(6)	21	94	11	20	2,98	40
7	Oct/17	15	87.57	85.54	79.69(0.26)	79.54(0.57)	81.2(0.1)	81.27	-1.2	-9	36(-1)	-15	[7]	[9]	[-1]	66	-36	CR	0	HoldShort?	(6)	3	-11	1	20	0.8,96	43
8	Oct/17	14	87.57	85.54	79.48(-0.03)	79.09(0.46)	81.12(0.5)	81.63	-1.1	-9	37(-0.5)	-15	[-1]	[16]	[18]	75	424	UR	0.3	SmallShort	(8)	13	17	9	20	1.1,97	43
9	Oct/17	13	87.57	85.54	79.5(-0.05)	78.73(0.22)	80.72(1.28)	81.09	-1.2	-9	38(-0.8)	-15	[-1]	[33]	[15]	64	571	UR	0.2	SmallShort	(-2)	33	0	15	20	0.8,94	43
10	Oct/17	12	87.57	85.54	79.54(-0.01)	78.56(-0.03)	79.7(1.24)	81.08	-1.2	-9	39(-0.2)	-10	[-0]	[29]	[25]	63	510	UR	0.7	SmallShort	(-1)	32	7	29	20	0.8,93	43

11	Oct/17	11	87.57	85.54	79.55(-0.05)	78.58(-0.06)	78.72(1.07)	80.87	-1.3	-9	39(-0.4)	-15	[-1]	[24]	[24]	49	486	UR	1	SmallShort	(-1)	28	-1	48	20	0.6,84	43
12	Oct/17	10	87.57	85.54	79.59(0.01)	78.58(0)	77.89(1.13)	80.91	-1.3	-9	39(-0.1)	-5	[0]	[26]	[37]	19	440	RG	1.4	SmallShort	(-1)	29	39	39	20	0.6,54	43
13	Oct/17	9	87.57	85.54	79.58(-0.08)	78.63(-0.23)	77.02(0.35)	79.72	-1.5	-9	39(-0.3)	-5	[-2]	[3]	[58]	-25	190	UR	1.3	SmallShort?	(-2)	9	129	22	20	0.1,23	43
14	Oct/14	15	88.22	86.55	79.64(-0.41)	78.81(-0.62)	76.75(-0.89)	75.94	-2.4	-10	40(0.4)	-50	[-11]	[-38]	[-14]	-95	-271	DT	-0.4	HoldShort?	(-8)	-23	-11	-4	-20	-1.8,0	37
15	Oct/14	14	88.22	86.55	79.97(-0.35)	79.3(-0.51)	77.44(-1.26)	76.25	-2.3	-10	39(2.6)	-50	[-9]	[-46]	[-20]	-98	-432	DT	-0.6	OpenShort	(-10)	-33	-11	-18	-20	-1.9,0	37

16	Oct/14	13	88.22	86.55	80.25(-0.38)	79.71(-0.18)	78.43(-1.21)	76.57	-2.3	-10	37(2.9)	-50	[-10]	[-41]	[-27]	-92	-379	DT	-1	OpenShort	(-9)	-32	-8	-27	-20	-2,8	37
17	Oct/14	12	88.22	86.55	80.56(-0.41)	79.85(-0.04)	79.39(-1.1)	76.81	-2.2	-10	34(2.7)	-50	[-11]	[-36]	[-42]	-82	-331	DT	-1.5	OpenShort	(-10)	-29	-45	-37	-20	-2.2,23	37
18	Oct/14	11	88.22	86.55	80.89(-0.34)	79.88(-0.49)	80.27(-0.77)	78.16	-2	-10	31(0)	-50	[-9]	[-33]	[-20]	-43	-190	DT	-1.3	OpenShort	(-9)	-20	-39	-21	-20	-1.7,50	37
19	Oct/14	10	88.22	86.55	81.17(-0.25)	80.27(-0.32)	80.89(-0.37)	79.34	-1.7	-10	31(-0.1)	-50	[-7]	[-20]	[-23]	-12	-68	DT	-1	OpenShort	(-8)	-10	-64	-8	-11	-1.2,68	37
20	Oct/14	9	88.22	86.55	81.37(0.01)	80.27(0)	81.19(0.23)	81.34	-1.3	-10	31(0)	-35	[0]	[2]	[8]	28	46	RG	0.1	Wait?	(-3)	6	4	6	20	-0,78	37

21	Oct/13	15	89.06	88	81.36(-0.06)	80.53(-0.01)	81(0.86)	81.22	-1.8	-7	31(-5.1)	-15	[-2]	[20]	[9]	21	262	UR	0.1	SmallShort?	(-0)	23	3	14	20	-0.1,73	42
22	Oct/13	14	89.06	88	81.41(-0.17)	80.53(0)	80.31(1.03)	81.12	-1.8	-7	36(-2.2)	-35	[-5]	[24]	[5]	12	408	UR	0.5	SmallShort	(-2)	28	-7	20	20	-0.2,67	42
23	Oct/13	13	89.06	88	81.55(-0.13)	80.54(0.07)	79.49(-0.2)	81.33	-1.7	-7	38(-1.1)	-40	[-4]	[-8]	[15]	9	55	DP	1.1	OpenShort	(-5)	-5	17	33	20	-0.1,61	42
24	Oct/13	12	89.06	88	81.66(-0.11)	80.48(-0.17)	79.65(-0.25)	80.81	-1.9	-7	40(-0.2)	-30	[-3]	[-12]	[14]	-21	-50	DP	0.7	OpenShort	(-4)	-7	11	28	20	-0.5,42	42
25	Oct/13	11	89.06	88	81.75(-0.12)	80.62(-0.2)	79.85(-0.24)	80.47	-1.9	-7	40(0.3)	0	[-3]	[-12]	[30]	-47	-98	RG	0.4	Wait	(-4)	-7	87	-8	20	-0.7,21	42

26	Oct/13	10	89.06	88	81.85(-0.27)	80.78(-0.57)	80.04(-0.81)	77.85	-2.5	-7	39(4.4)	-50	[-7]	[-34]	[-3]	-89	-416	DT	-1.3	OpenShort	(-8)	-22	29	-17	-20	-2.3,19	42
27	Oct/13	9	89.06	88	82.07(-0.46)	81.24(-0.82)	80.69(-1.1)	76.98	-2.7	-7	35(13.1)	-50	[-12]	[-46]	[-74]	-106	-427	DT	-2.4	HoldShort?	(-9)	-30	-163	-17	-20	-3.3,27	42
28	Oct/12	15	89.79	88.74	82.45(-0.24)	81.91(-0.19)	81.59(0.36)	82.15	-1.8	-7	22(-7.5)	-50	[-7]	[3]	[10]	-23	303	UR	0.6	SmallShort?	(-3)	10	7	14	20	-0.3,35	40
29	Oct/12	14	89.79	88.74	82.65(-0.35)	82.07(-0.16)	81.3(-0.12)	81.93	-1.8	-7	29(-9.6)	-50	[-9]	[-10]	[9]	-38	242	DP	0.5	OpenShort	(-7)	-3	16	9	19	-0.6,27	40
30	Oct/12	13	89.79	88.74	82.94(-0.4)	82.2(0.02)	81.4(-0.15)	81.42	-2	-7	39(-7.2)	-50	[-11]	[-9]	[-4]	-55	198	DT	0	OpenShort	(-10)	-4	1	6	-20	-0.9,18	40

31	Oct/12	12	89.79	88.74	83.27(-0.42)	82.18(-0.09)	81.52(-0.29)	81.4	-2	-7	46(-5.7)	-50	[-11]	[-14]	[-1]	-64	143	DT	-0.1	OpenShort	(-11)	-8	10	-6	-20	-1,11	40
32	Oct/12	11	89.79	88.74	83.62(-0.45)	82.25(-0.38)	81.76(-0.55)	81.08	-2	-7	52(-4.1)	-50	[-12]	[-25]	[1]	-66	24	DP	-0.3	OpenShort	(-12)	-15	13	-4	-20	-1.1,12	40
33	Oct/12	10	89.79	88.74	84(-0.53)	82.56(-0.4)	82.21(-0.88)	80.68	-2.1	-7	56(-2.6)	-50	[-14]	[-35]	[-27]	-73	-76	DT	-0.6	OpenShort	(-13)	-24	-54	-9	-20	-1.4,12	40
34	Oct/12	9	89.79	88.74	84.45(-0.41)	82.89(0.04)	82.94(-0.06)	82.4	-1.7	-7	59(-5.6)	-50	[-11]	[-6]	[1]	-46	173	DP	-0.2	OpenShort?	(-11)	-2	10	-2	-20	-0.8,24	40
35	Oct/11	15	90.53	89.57	84.8(-0.47)	82.86(-0.08)	82.99(0.12)	82.08	-2.1	-6	64(-5.5)	-50	[-13]	[-3]	[-12]	-53	201	DT	-0.3	OpenShort?	(-12)	3	-19	-2	-20	-1,22	33

36	Oct/11	14	90.53	89.57	85.2(-0.66)	82.93(0.02)	82.89(0.16)	82.69	-1.9	-6	70(-13.8)	-50	[-18]	[-2]	[-7]	-45	428	DT	-0.1	OpenShort	(-11)	4	-19	6	-19	-0.9,28	33
37	Oct/11	13	90.53	89.57	85.77(-0.64)	82.91(-0.1)	82.76(-0.16)	83.29	-1.8	-6	84(-10.7)	-50	[-17]	[-12]	[2]	-39	328	DP	0.2	OpenShort	(-18)	-4	-16	14	20	-0.7,29	33
38	Oct/11	12	90.53	89.57	86.32(-0.62)	82.99(-0.26)	82.89(0.1)	83.81	-1.6	-6	94(-8.8)	-40	[-16]	[-7]	[18]	-48	370	DP	0.2	OpenShort	(-17)	3	20	9	20	-0.7,20	33
39	Oct/11	11	90.53	89.57	86.86(-0.64)	83.21(-0.55)	82.81(0.12)	83.18	-1.8	-6	103(-5.3)	-20	[-17]	[-10]	[30]	-64	267	DP	0.1	OpenShort	(-18)	3	61	0	20	-0.9,9	33
40	Oct/11	10	90.53	89.57	87.42(-0.79)	83.67(-0.86)	82.71(-0.41)	81.28	-2.3	-6	108(0)	-50	[-21]	[-30]	[-12]	-81	7	DT	-0.3	HoldShort	(-21)	-11	-29	-0	-20	-1.4,4	33

41	Oct/11	9	90.53	89.57	88.12(-0.64)	84.4(-0.67)	83.05(0.01)	82.2	-2	-6	108(0)	-50	[-17]	[-15]	[-21]	-76	-10	DT	-0.2	HoldShort?	(-19)	0	-57	4	-20	-1.3,7	33
42	Oct/10	15	91.24	90.2	88.69(-0.68)	84.97(-0.55)	83.04(-0.04)	84.06	-1.6	-7	108(9)	-50	[-18]	[-14]	[12]	-65	163	DP	0.2	OpenShort?	(-16)	-1	20	10	20	-1,10	38
43	Oct/10	14	91.24	90.2	89.3(-0.67)	85.44(-0.65)	83.07(-0.6)	83.41	-1.7	-7	99(-0.1)	-50	[-18]	[-30]	[7]	-80	-131	DP	0.1	OpenShort	(-19)	-16	23	8	-18	-1.3,3	38
44	Oct/10	13	91.24	90.2	89.9(-0.71)	86(-0.86)	83.57(-1.26)	82.69	-1.9	-7	99(4.4)	-50	[-19]	[-51]	[-5]	-89	-399	DT	-0.2	OpenShort	(-19)	-33	6	5	-20	-1.6,1	38
45	Oct/10	12	91.24	90.2	90.54(-0.65)	86.75(-0.8)	84.64(-1.27)	82.49	-1.9	-7	95(6.8)	-50	[-17]	[-50]	[-15]	-95	-550	DT	-0.5	OpenShort	(-19)	-33	-5	1	-20	-1.8,0	38

46	Oct/10	11	91.24	90.2	91.13(-0.62)	87.45(-1.36)	85.73(-1.41)	82.64	-1.9	-7	88(11.4)	-50	[-16]	[-61]	[-25]	-103	-660	DT	-0.8	HoldShort	(-18)	-37	-46	-4	-20	-2.1,0	38
47	Oct/10	10	91.24	90.2	91.7(-0.38)	88.66(-1.14)	86.96(-1.01)	84.15	-1.5	-7	77(9.4)	-50	[-10]	[-46]	[-29]	-103	-689	DT	-0.8	HoldShort	(-14)	-27	-60	-3	-20	-2.1,0	38
48	Oct/10	9	91.24	90.2	92.05(-0.28)	89.68(-0.92)	87.85(-0.66)	86.13	-1.1	-7	67(6.1)	-50	[-7]	[-33]	[-28]	-98	-520	DT	-0.6	OpenShort?	(-8)	-17	-48	-33	-20	-1.9,0	38
49	Oct/7	15	92.22	90.51	92.31(-0.29)	90.51(-0.73)	88.43(-0.48)	87.76	-1	-6	61(4.6)	-50	[-8]	[-25]	[-14]	-90	-316	DT	-0.2	OpenShort?	(-6)	-13	-10	-30	-20	-1.6,0	41
50	Oct/7	14	92.22	90.51	92.58(-0.41)	91.18(-0.72)	88.86(-0.36)	88.1	-0.9	-6	57(3)	-50	[-11]	[-22]	[-15]	-93	-152	DT	-0.3	OpenShort	(-8)	-10	-8	-31	-20	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI