|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.7600 One month high (close): $122.7400
COP Daily Change: -0.4% Daily StdDev 2.64% COP EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $117.89(-0.4%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 111.97 | 117.81 | 118.66(-0.24) | 118.21(-0.18) | 117.36(-0.3) | 117.25 | 0.7 | | 15 | 15(-4) | -15 | [-9] | [-16] | [-9] | -52 | 41 | DT | -0.1 | OpenShort | | (-7) | -11 | -28 | 12 | -18 | -1.3,31 | 75 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 117.81(daily_ema_10 0.48%)
Down Forces:
Support Levels: 111.97(daily_ema_20 -4.5%)
Resistance Levels: 118.21(weak_hourly_sma_10 0.82%) 118.66(weak_hourly_sma_20 1.2%)
|
| | | 2 | Oct/18 | 13 | 111.97 | 117.81 | 118.94(-0.17) | 118.42(-0.13) | 117.71(-0.08) | 118.09 | 0.8 | | 15 | 19(-2.4) | 30 | [-6] | [-6] | [11] | -42 | 76 | RG | 0.3 | Wait | | (-8) | -3 | 28 | 8 | 9 | -0.6,23 | 75 | | 3 | Oct/18 | 12 | 111.97 | 117.81 | 119.14(-0.22) | 118.57(-0.27) | 117.81(-0.26) | 117.25 | 0.7 | | 15 | 21(-1) | 15 | [-8] | [-16] | [7] | -72 | -9 | RG | -0.4 | Wait | | (-9) | -10 | 32 | -10 | -20 | -1.2,8 | 75 | | 4 | Oct/18 | 11 | 111.97 | 117.81 | 119.4(-0.2) | 118.89(-0.17) | 118.12(-0.56) | 116.31 | 0.6 | | 15 | 22(2) | -25 | [-8] | [-25] | [-29] | -88 | -201 | DT | -1.1 | OpenShort | | (-10) | -21 | -52 | -15 | -20 | -1.9,10 | 75 | | 5 | Oct/18 | 10 | 111.97 | 117.81 | 119.64(-0.09) | 119.09(-0.01) | 118.78(-0.24) | 117.87 | 0.8 | | 15 | 20(0.6) | 5 | [-3] | [-9] | [-19] | -66 | -122 | RG | -0.6 | Wait | | (-6) | -9 | -37 | -9 | -20 | -1.2,14 | 75 | | | | |
| 6 | Oct/18 | 9 | 111.97 | 117.81 | 119.75(0.08) | 119.1(0.04) | 119.07(-0.05) | 118.99 | 1 | | 15 | 20(-1.7) | 50 | [3] | [1] | [1] | -41 | -150 | UT | -0.1 | OpenLong? | | (-2) | -2 | 8 | -6 | -14 | -0.5,22 | 75 | | 7 | Oct/17 | 15 | 111.64 | 117.6 | 119.65(0.13) | 119.05(-0.03) | 119.13(-0.18) | 118.74 | 1 | | 16 | 21(-3.2) | 50 | [5] | [-4] | [-2] | -44 | -249 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -10 | -13 | -0.6,21 | 80 | | 8 | Oct/17 | 14 | 111.64 | 117.6 | 119.5(0.08) | 119.09(0.01) | 119.34(-0.26) | 118.71 | 1 | | 16 | 25(-1.5) | 40 | [3] | [-7] | [-12] | -40 | -211 | DR | -0.4 | OpenShort | | (5) | -10 | -24 | -13 | -20 | -0.5,23 | 80 | | 9 | Oct/17 | 13 | 111.64 | 117.6 | 119.4(0.12) | 119.08(0.12) | 119.65(0.22) | 119.45 | 1.1 | | 16 | 26(-1.2) | 50 | [5] | [14] | [-1] | -23 | -61 | CR | -0.1 | HoldShort | | (5) | 8 | 1 | -9 | 2 | 0,27 | 80 | | 10 | Oct/17 | 12 | 111.64 | 117.6 | 119.26(0.11) | 118.94(-0.13) | 119.39(0.23) | 119.41 | 1.1 | | 16 | 27(-1) | 50 | [4] | [10] | [4] | -14 | -41 | UT | 0 | OpenLong | | (4) | 9 | 2 | -8 | 20 | 0.1,34 | 80 | | | | |
| 11 | Oct/17 | 11 | 111.64 | 117.6 | 119.13(0.11) | 119.1(-0.32) | 119.12(0.1) | 119.35 | 1.1 | | 16 | 28(-1.2) | 50 | [4] | [1] | [2] | -2 | -65 | UT | 0.1 | OpenLong | | (5) | 4 | -13 | 6 | 20 | 0.1,46 | 80 | | 12 | Oct/17 | 10 | 111.64 | 117.6 | 119(0.16) | 119.48(-0.22) | 119(0.09) | 119.76 | 1.1 | | 16 | 29(-1.4) | 50 | [6] | [3] | [1] | 4 | -73 | UT | 0.4 | OpenLong | | (6) | 3 | -16 | 6 | 20 | 0.4,44 | 80 | | 13 | Oct/17 | 9 | 111.64 | 117.6 | 118.81(0.23) | 119.74(-0.14) | 118.89(0.33) | 120.26 | 1.2 | | 16 | 31(-1.6) | 50 | [9] | [14] | [29] | 9 | -23 | UT | 0.6 | OpenLong? | | (7) | 13 | 68 | 5 | 20 | 0.7,41 | 80 | | 14 | Oct/14 | 15 | 111.31 | 116.83 | 118.54(0.14) | 119.91(-0.24) | 118.5(0.01) | 118.21 | 1 | | 16 | 32(-2.4) | 50 | [5] | [1] | [-4] | -19 | -163 | CR | -0.1 | HoldShort? | | (6) | 0 | 3 | -7 | -20 | -0.1,34 | 78 | | 15 | Oct/14 | 14 | 111.31 | 116.83 | 118.38(0.12) | 120.2(-0.17) | 118.49(-0.5) | 118.12 | 1 | | 16 | 35(-1.3) | 45 | [5] | [-17] | [-12] | -14 | -255 | DR | -0.2 | OpenShort | | (6) | -19 | -11 | -7 | -20 | -0.1,39 | 78 | | | | |
| 16 | Oct/14 | 13 | 111.31 | 116.83 | 118.24(0.08) | 120.4(0.12) | 119.09(-0.73) | 118.44 | 1 | | 16 | 36(-0.4) | 15 | [3] | [-21] | [-21] | -7 | -233 | DR | -0.3 | OpenShort | | (6) | -28 | -23 | -10 | -20 | 0.1,41 | 78 | | 17 | Oct/14 | 12 | 111.31 | 116.83 | 118.15(0.07) | 120.25(0.28) | 119.97(-0.5) | 119.15 | 1.1 | | 16 | 37(0.2) | 45 | [3] | [-9] | [-7] | 2 | -107 | DR | -0.3 | OpenShort | | (4) | -19 | 20 | -24 | -20 | 0.4,42 | 78 | | 18 | Oct/14 | 11 | 111.31 | 116.83 | 118.07(0.05) | 119.91(0.15) | 120.57(-0.64) | 118.56 | 1 | | 16 | 36(-0.1) | 30 | [2] | [-17] | [-9] | 8 | -165 | DR | -0.8 | OpenShort | | (2) | -24 | 14 | -31 | -20 | 0.2,53 | 78 | | 19 | Oct/14 | 10 | 111.31 | 116.83 | 118.01(0.09) | 119.73(0.11) | 121.35(-0.48) | 118.15 | 1 | | 16 | 36(-0.7) | 15 | [3] | [-11] | [-45] | 23 | -192 | DR | -1.3 | OpenShort | | (2) | -18 | -96 | -27 | -20 | 0.1,70 | 78 | | 20 | Oct/14 | 9 | 111.31 | 116.83 | 117.9(0.31) | 119.6(0.37) | 121.93(0.17) | 121.12 | 1.4 | | 16 | 37(-0.2) | 50 | [12] | [20] | [-19] | 73 | 12 | CR | -0.3 | HoldShort? | | (9) | 6 | -54 | -15 | 17 | 1.2,93 | 78 | | | | |
| 21 | Oct/13 | 15 | 111.02 | 115.39 | 117.54(0.37) | 119.16(0.55) | 121.72(1) | 122.82 | 1.7 | | 16 | 37(2.8) | 50 | [14] | [57] | [12] | 100 | 332 | UT | 0.4 | HoldLong? | | (15) | 38 | 17 | -5 | 20 | 2,100 | 82 | | 22 | Oct/13 | 14 | 111.02 | 115.39 | 117.11(0.24) | 118.51(0.53) | 120.51(1.06) | 122.29 | 1.6 | | 16 | 35(4.5) | 50 | [9] | [58] | [9] | 105 | 466 | UT | 0.8 | HoldLong | | (14) | 41 | 0 | 1 | 20 | 2.2,100 | 82 | | 23 | Oct/13 | 13 | 111.02 | 115.39 | 116.83(0.25) | 117.89(0.64) | 119.25(0.98) | 122.28 | 1.6 | | 16 | 30(6.4) | 50 | [10] | [57] | [29] | 118 | 465 | UT | 1.5 | HoldLong | | (10) | 38 | 41 | 27 | 20 | 2.7,100 | 82 | | 24 | Oct/13 | 12 | 111.02 | 115.39 | 116.54(0.17) | 117.14(0.51) | 118.09(0.73) | 121.01 | 1.5 | | 16 | 24(5.1) | 50 | [7] | [45] | [24] | 114 | 393 | UT | 1.8 | HoldLong | | (8) | 28 | 26 | 34 | 20 | 2.8,94 | 82 | | 25 | Oct/13 | 11 | 111.02 | 115.39 | 116.34(0.15) | 116.55(0.44) | 117.24(0.62) | 120.2 | 1.3 | | 16 | 19(4.8) | 50 | [6] | [39] | [51] | 103 | 338 | UT | 2.3 | HoldLong | | (6) | 24 | 110 | 23 | 20 | 3,78 | 82 | | | | |
| 26 | Oct/13 | 10 | 111.02 | 115.39 | 116.17(0.03) | 116.04(0.01) | 116.52(0.07) | 116.9 | 0.9 | | 16 | 14(-0.1) | 50 | [1] | [8] | [15] | 36 | 50 | UT | 0.4 | OpenLong | | (0) | 3 | 34 | 1 | 20 | 0.8,66 | 82 | | 27 | Oct/13 | 9 | 111.02 | 115.39 | 116.14(-0.1) | 116.03(-0.17) | 116.44(-0.08) | 115.89 | 0.7 | | 16 | 14(-0.9) | 15 | [-4] | [-2] | [-7] | 11 | 57 | RG | -0.6 | Wait? | | (-1) | -3 | -23 | -5 | 19 | -0.3,68 | 82 | | 28 | Oct/12 | 15 | 110.57 | 113.5 | 116.26(-0.1) | 116.23(-0.05) | 116.53(0.28) | 116.57 | 0.9 | | 9 | 15(-3.5) | 40 | [-4] | [12] | [3] | 35 | 196 | UR | 0 | SmallShort? | | (-2) | 11 | -7 | 13 | 20 | 0.3,77 | 57 | | 29 | Oct/12 | 14 | 110.57 | 113.5 | 116.38(-0.07) | 116.29(0.08) | 116.21(0.29) | 116.77 | 1 | | 9 | 18(-1.1) | 45 | [-3] | [15] | [3] | 33 | 176 | UR | 0.5 | SmallShort | | (-4) | 11 | -4 | 21 | 12 | 0.3,75 | 57 | | 30 | Oct/12 | 13 | 110.57 | 113.5 | 116.46(-0.13) | 116.2(0.25) | 115.87(0.29) | 116.87 | 1 | | 9 | 19(-3.4) | 50 | [-5] | [18] | [9] | 26 | 245 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 27 | -9 | 0.3,68 | 57 | | | | |
| 31 | Oct/12 | 12 | 110.57 | 113.5 | 116.61(-0.18) | 115.91(0.18) | 115.54(-0.05) | 116.42 | 0.9 | | 9 | 23(-3.4) | 20 | [-7] | [3] | [6] | -3 | 149 | UR | 0.6 | SmallShort | | (-6) | -2 | 14 | 14 | -10 | -0.1,50 | 57 | | 32 | Oct/12 | 11 | 110.57 | 113.5 | 116.82(-0.2) | 115.7(-0.05) | 115.6(-0.26) | 116 | 0.8 | | 9 | 26(-2.8) | 20 | [-8] | [-10] | [15] | -29 | 68 | RG | 0.2 | Wait | | (-8) | -10 | 35 | 3 | 20 | -0.5,34 | 57 | | 33 | Oct/12 | 10 | 110.57 | 113.5 | 117.05(-0.26) | 115.76(-0.16) | 115.9(-0.44) | 114.96 | 0.7 | | 9 | 29(-1.4) | -20 | [-10] | [-20] | [-5] | -54 | -29 | DT | -0.5 | OpenShort | | (-10) | -17 | -5 | -14 | -19 | -1.1,24 | 57 | | 34 | Oct/12 | 9 | 110.57 | 113.5 | 117.36(-0.18) | 115.95(-0.15) | 116.41(-0.11) | 115.1 | 0.7 | | 9 | 30(0.2) | 5 | [-7] | [-6] | [-6] | -46 | -36 | RG | -0.7 | Wait? | | (-10) | -4 | -7 | -13 | -16 | -1.1,32 | 57 | | 35 | Oct/11 | 15 | 110.57 | 112.24 | 117.57(-0.19) | 116.13(-0.15) | 116.54(0.19) | 115.31 | 0.7 | | 8 | 30(0) | -10 | [-8] | [7] | [-17] | -37 | 51 | RG | -0.6 | Wait? | | (-7) | 8 | -46 | -2 | -19 | -1.1,41 | 55 | | | | |
| 36 | Oct/11 | 14 | 110.57 | 112.24 | 117.79(-0.03) | 116.31(0.04) | 116.32(0.44) | 116.69 | 1 | | 8 | 30(0.1) | 50 | [-1] | [22] | [-6] | -13 | 51 | RG | 0.2 | Wait | | (-5) | 17 | -29 | 17 | 17 | -0.6,52 | 55 | | 37 | Oct/11 | 13 | 110.57 | 112.24 | 117.79(0) | 116.26(-0.01) | 115.81(0.18) | 117.57 | 1.1 | | 8 | 30(0) | 50 | [0] | [11] | [16] | -8 | 26 | UR | 0.9 | SmallShort | | (0) | 7 | 13 | 31 | 20 | -0.1,45 | 55 | | 38 | Oct/11 | 12 | 110.57 | 112.24 | 117.83(-0.03) | 116.27(-0.17) | 115.6(0.1) | 117.2 | 1 | | 8 | 30(0.1) | 50 | [-1] | [5] | [26] | -32 | 6 | UR | 0.8 | SmallShort | | (-1) | 4 | 44 | 24 | 20 | -0.3,26 | 55 | | 39 | Oct/11 | 11 | 110.57 | 112.24 | 117.86(-0.04) | 116.47(-0.21) | 115.49(-0.17) | 115.9 | 0.8 | | 8 | 30(0.5) | 50 | [-2] | [-7] | [22] | -65 | -173 | RG | 0.2 | Wait | | (-3) | -7 | 64 | 1 | 7 | -1,10 | 55 | | 40 | Oct/11 | 10 | 110.57 | 112.24 | 117.91(-0.14) | 116.71(-0.53) | 115.69(-0.54) | 114.02 | 0.5 | | 8 | 29(3.6) | -5 | [-5] | [-28] | [-10] | -100 | -325 | RG | -0.9 | SmallLong | | (-6) | -21 | -11 | -10 | -20 | -2.1,3 | 55 | | | | |
| 41 | Oct/11 | 9 | 110.57 | 112.24 | 118.08(-0.11) | 117.33(-0.52) | 116.32(-0.33) | 114.33 | 0.6 | | 8 | 26(3.3) | -10 | [-4] | [-20] | [-34] | -104 | -292 | DT | -1.2 | HoldShort? | | (-5) | -13 | -79 | -13 | -20 | -2.3,4 | 55 | | 42 | Oct/10 | 15 | 110.36 | 110.64 | 118.21(-0.04) | 117.94(-0.33) | 116.71(-0.21) | 116.69 | 1 | | 5 | 23(0.4) | 20 | [-2] | [-10] | [0] | -69 | -143 | RG | -0 | Wait? | | (-1) | -8 | 4 | -3 | -5 | -1.1,9 | 55 | | 43 | Oct/10 | 14 | 110.36 | 110.64 | 118.26(0.01) | 118.33(-0.35) | 116.95(-0.4) | 116.58 | 1 | | 5 | 22(-0.1) | 10 | [0] | [-18] | [-8] | -69 | -250 | DR | -0.3 | OpenShort | | (-2) | -16 | -14 | -4 | -20 | -1.2,11 | 55 | | 44 | Oct/10 | 13 | 110.36 | 110.64 | 118.25(0.01) | 118.74(-0.23) | 117.42(-0.25) | 117.01 | 1 | | 5 | 22(-0.2) | 25 | [0] | [-9] | [-6] | -64 | -172 | DR | -0.3 | OpenShort | | (1) | -10 | 2 | -15 | -20 | -0.9,9 | 55 | | 45 | Oct/10 | 12 | 110.36 | 110.64 | 118.24(0.02) | 119.01(-0.21) | 117.72(-0.5) | 116.94 | 1 | | 5 | 22(-0.3) | 20 | [1] | [-19] | [-4] | -61 | -256 | DR | -0.5 | OpenShort | | (1) | -20 | 20 | -28 | -20 | -0.9,12 | 55 | | | | |
| 46 | Oct/10 | 11 | 110.36 | 110.64 | 118.22(-0.02) | 119.26(-0.14) | 118.31(-0.76) | 116.35 | 0.9 | | 5 | 23(0.1) | -20 | [-1] | [-28] | [-33] | -57 | -329 | DT | -1.4 | OpenShort | | (-1) | -30 | -50 | -27 | -20 | -1.3,26 | 55 | | 47 | Oct/10 | 10 | 110.36 | 110.64 | 118.24(0.06) | 119.26(0) | 119.22(-0.49) | 117.85 | 1.2 | | 5 | 23(-1.3) | -15 | [2] | [-14] | [-27] | -20 | -212 | DR | -1 | OpenShort | | (3) | -19 | -42 | -31 | -20 | -0.3,38 | 55 | | 48 | Oct/10 | 9 | 110.36 | 110.64 | 118.17(0.2) | 119.43(0.16) | 119.81(-0.21) | 119.12 | 1.4 | | 5 | 24(-1.6) | 50 | [8] | [2] | [7] | 24 | -173 | UT | -0.5 | OpenLong? | | (6) | -8 | 26 | 8 | -20 | 0.6,59 | 55 | | 49 | Oct/7 | 15 | 110.18 | 108.91 | 117.94(0.05) | 119.24(0.09) | 120.06(-0.22) | 118.33 | 1.3 | | 3 | 26(-0.9) | -15 | [2] | [-1] | [-23] | 24 | -75 | DR | -1.1 | OpenShort? | | (6) | -9 | -55 | 8 | -20 | 0.2,69 | 55 | | 50 | Oct/7 | 14 | 110.18 | 108.91 | 117.88(0.21) | 119.13(0.25) | 120.32(0.11) | 120.03 | 1.6 | | 3 | 26(0) | 50 | [8] | [16] | [-1] | 72 | -2 | CR | -0.2 | HoldShort | | (6) | 4 | -16 | 24 | 1 | 1.3,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|