AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0950 One month high (close): $57.9250

AZN Daily Change: -0.59% Daily StdDev 1.62% AZN EMA_5_Trend: 0.2% 10Minute StdDev: $0.5113

Latest Price : $55.89(-0.59%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6

Sample size 35 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	55.27	55.43	55.89(0.04)	56.12(-0.09)	55.92(-0.14)	55.84	0.5	-1	48(-0.4)	-5	[3]	[-12]	[-5]	4	-84	DR	-0.2	OpenShort	(-1)	-9	-11	-5	-9	-0.1,56	56
Daily Trend: % Up Forces: 55.89(hourly_sma_20 0.09%) Down Forces: 55.27(daily_ema_20 -1.02%) 55.43(daily_ema_10 -0.73%) Support Levels: Resistance Levels: 56.12(hourly_sma_10 0.5%)

2	Oct/18	13	55.27	55.43	55.87(0.04)	56.17(-0.11)	56(-0.09)	55.94	0.6	-1	48(-0.3)	5	[3]	[-9]	[0]	9	-51	RG	-0.1	Wait	(3)	-6	7	-8	-11	0.1,56	56
3	Oct/18	12	55.27	55.43	55.87(0)	56.23(-0.14)	56.05(-0.18)	55.88	0.6	-1	48(-0.1)	-25	[0]	[-16]	[-3]	12	-34	DR	-0.3	OpenShort	(1)	-11	0	-14	-13	0.1,59	56
4	Oct/18	11	55.27	55.43	55.85(0.04)	56.31(0.16)	56.15(-0.18)	55.88	0.6	-1	48(-0.4)	-20	[3]	[-7]	[-15]	20	-73	DR	-0.5	OpenShort	(3)	-11	-20	-11	-20	0.1,67	56
5	Oct/18	10	55.27	55.43	55.83(0.05)	56.22(0.18)	56.25(-0.14)	56.06	0.7	-1	49(-0.7)	-25	[3]	[-3]	[-14]	34	-43	DR	-0.4	OpenShort	(3)	-9	-23	-11	-20	0.4,74	56

6	Oct/18	9	55.27	55.43	55.8(0.16)	56.12(0.21)	56.33(-0.02)	56.26	0.9	-1	50(-4.4)	45	[10]	[7]	[-0]	53	-80	UT	-0.1	OpenLong?	(6)	-1	7	-6	-19	0.9,80	56
7	Oct/17	15	55.33	55.52	55.71(0.16)	56(0.18)	56.34(-0.12)	56.2	0.7	1	54(0)	35	[10]	[1]	[-7]	53	-95	CR	-0.2	HoldShort?	(9)	-7	-13	-10	-19	0.8,83	64
8	Oct/17	14	55.33	55.52	55.62(0.11)	55.9(0.18)	56.41(-0.09)	56.31	0.8	1	54(1.3)	10	[7]	[2]	[-3]	66	-7	CR	-0.2	HoldShort	(13)	-6	-11	-6	16	1.1,88	64
9	Oct/17	13	55.33	55.52	55.56(0.11)	55.8(0.18)	56.46(0.5)	56.41	0.9	1	53(2.1)	45	[7]	[38]	[1]	72	166	UT	-0.1	OpenLong	(7)	31	-3	-4	20	1.3,89	64
10	Oct/17	12	55.33	55.52	55.5(0.13)	55.7(0.09)	56.18(0.48)	56.44	0.9	1	51(2.9)	50	[8]	[34]	[9]	82	159	UT	0.4	OpenLong	(8)	29	8	0	20	1.6,92	64

11	Oct/17	11	55.33	55.52	55.43(0.13)	55.65(0.14)	55.91(0.45)	56.37	0.9	1	48(2.8)	50	[8]	[34]	[4]	85	153	UT	0.8	OpenLong	(8)	28	-18	35	20	1.6,95	64
12	Oct/17	10	55.33	55.52	55.36(0.11)	55.57(0.16)	55.66(0.49)	56.53	1	1	45(5.6)	50	[7]	[37]	[10]	85	223	UT	1.6	OpenLong	(9)	30	-6	32	20	2.2,80	64
13	Oct/17	9	55.33	55.52	55.3(0.13)	55.48(0.16)	55.39(0.45)	56.58	1	1	39(9.1)	50	[8]	[35]	[74]	81	213	UT	2.5	OpenLong?	(8)	28	182	29	20	2.7,63	64
14	Oct/14	15	55.4	55.45	55.3(0)	55.39(-0.09)	55.14(-0.13)	55.01	-0.3	-2	30(2.9)	-20	[0]	[-11]	[-6]	-19	-71	DR	-0.4	OpenShort?	(-1)	-8	-7	-6	-20	-0.6,46	62
15	Oct/14	14	55.4	55.45	55.23(-0.02)	55.44(-0.05)	55.21(-0.34)	55.07	-0.2	-2	27(0.1)	-50	[-1]	[-23]	[-6]	-12	-91	DT	-0.4	OpenShort	(0)	-20	-3	-15	-20	-0.4,48	62

16	Oct/14	13	55.4	55.45	55.24(-0.05)	55.47(0.09)	55.4(-0.16)	55.1	-0.2	-2	27(-0.4)	-50	[-3]	[-8]	[-9]	-6	-21	DT	-0.8	OpenShort	(-1)	-10	-4	-16	-20	-0.4,54	62
17	Oct/14	12	55.4	55.45	55.27(-0.02)	55.42(0.14)	55.49(-0.16)	55.14	-0.2	-2	28(0)	-50	[-1]	[-6]	[-20]	-1	-39	DT	-1	OpenShort	(-3)	-10	-27	-31	-20	-0.4,59	62
18	Oct/14	11	55.4	55.45	55.28(0.02)	55.34(0.04)	55.58(-0.11)	55.38	-0	-2	28(0.1)	-15	[1]	[-6]	[-3]	34	-26	DR	-0.6	OpenShort	(0)	-7	0	-13	-7	0.3,76	62
19	Oct/14	10	55.4	55.45	55.27(0.02)	55.32(0.02)	55.64(-0.09)	55.38	-0	-2	27(-1.2)	-50	[1]	[-5]	[-24]	43	-21	DR	-0.7	OpenShort	(0)	-5	-67	-11	4	0.3,85	62
20	Oct/14	9	55.4	55.45	55.26(0.16)	55.31(0.2)	55.69(0.25)	55.97	0.4	-2	29(0.5)	50	[10]	[23]	[20]	93	37	UT	0.7	HoldLong?	(7)	15	47	4	20	1.9,95	62

21	Oct/13	15	55.54	55.44	55.17(0.11)	55.2(0.11)	55.55(0.36)	55.56	0	-3	28(-0.7)	30	[7]	[27]	[1]	73	51	UT	0	OpenLong?	(7)	22	-4	7	20	1.1,95	55
22	Oct/13	14	55.54	55.44	55.11(0.11)	55.14(0.05)	55.35(0.45)	55.6	0	-3	29(-0.4)	40	[7]	[30]	[4]	77	93	UT	0.6	HoldLong	(8)	27	-9	21	20	1.2,97	55
23	Oct/13	13	55.54	55.44	55.05(0.09)	55.11(0.07)	55.1(0.2)	55.68	0.1	-3	29(1.1)	40	[5]	[15]	[16]	82	72	UT	1.4	OpenLong	(7)	12	16	39	20	1.5,94	55
24	Oct/13	12	55.54	55.44	55(0.11)	55.07(0.11)	54.99(0.15)	55.54	0	-3	28(0.2)	45	[7]	[14]	[16]	53	32	UT	1.4	OpenLong	(6)	9	20	31	20	1.4,68	55
25	Oct/13	11	55.54	55.44	54.94(0.09)	55.07(0)	54.91(0.11)	55.37	-0.1	-3	28(-0.5)	50	[5]	[8]	[32]	15	20	UT	1.2	OpenLong	(6)	7	90	-6	20	1.1,37	55

26	Oct/13	10	55.54	55.44	54.89(0.02)	55.01(-0.16)	54.85(-0.11)	54.6	-0.7	-3	28(-0.7)	10	[1]	[-11]	[7]	-36	-94	RG	-0.6	Wait	(1)	-7	34	-22	-7	-0.7,32	55
27	Oct/13	9	55.54	55.44	54.88(-0.05)	55.1(-0.2)	54.91(-0.38)	54.31	-0.9	-3	29(1.8)	-50	[-3]	[-29]	[-41]	-39	-142	DT	-1.5	OpenShort?	(-1)	-23	-99	-20	-20	-1.4,46	55
28	Oct/12	15	55.65	55.38	54.91(0.04)	55.21(-0.04)	55.12(-0.02)	55.17	-0.3	-5	27(2.8)	-25	[2]	[-2]	[0]	34	8	RG	0.1	Wait?	(3)	-1	0	3	-4	0.7,66	45
29	Oct/12	14	55.65	55.38	54.89(-0.02)	55.23(0.05)	55.13(0.02)	55.17	-0.3	-5	25(-0.8)	-20	[-1]	[2]	[4]	30	73	UR	0.1	SmallShort	(3)	1	17	-1	-16	0.7,62	45
30	Oct/12	13	55.65	55.38	54.9(-0.05)	55.2(0.09)	55.12(-0.09)	55.02	-0.4	-5	25(-2)	-50	[-3]	[-4]	[-4]	21	47	DT	-0.3	OpenShort	(-3)	-5	1	-5	-20	0.3,63	45

31	Oct/12	12	55.65	55.38	54.93(-0.07)	55.15(0.15)	55.17(-0.22)	55.01	-0.4	-5	27(-3.1)	-50	[-4]	[-10]	[-12]	24	24	DT	-0.4	OpenShort	(-5)	-13	-25	-2	-20	0.2,69	45
32	Oct/12	11	55.65	55.38	54.97(-0.07)	55.07(0.15)	55.29(-0.02)	55.23	-0.3	-5	30(-3)	-45	[-4]	[2]	[-1]	34	111	RG	-0.1	Wait	(-3)	-1	-3	-1	-5	0.5,71	45
33	Oct/12	10	55.65	55.38	55.01(-0.07)	54.99(0.11)	55.3(-0.04)	55.25	-0.3	-5	33(-2.8)	-40	[-4]	[-1]	[6]	35	97	DP	-0.1	OpenShort	(-5)	-2	18	-4	2	0.5,72	45
34	Oct/12	9	55.65	55.38	55.05(-0.05)	54.93(0.13)	55.32(0.05)	55.09	-0.4	-5	36(-1.2)	-50	[-3]	[6]	[-7]	31	70	RG	-0.4	Wait?	(-6)	3	-22	3	-7	0.1,78	45
35	Oct/11	15	55.82	55.37	55.08(-0.04)	54.86(0.15)	55.29(0.29)	55.28	-0.3	-5	37(2.2)	-35	[-2]	[22]	[-8]	38	147	RG	-0	Wait?	(-3)	17	-33	12	16	0.3,80	45

36	Oct/11	14	55.82	55.37	55.1(0.07)	54.78(0.2)	55.13(0.49)	55.57	-0.1	-5	35(0.5)	30	[4]	[37]	[19]	46	139	UT	0.7	OpenLong	(0)	29	25	28	20	0.8,76	45
37	Oct/11	13	55.82	55.37	55.06(0.04)	54.67(0.13)	54.86(0.33)	55.35	-0.3	-5	35(0.3)	25	[2]	[25]	[11]	22	91	UT	0.8	OpenLong	(3)	20	3	31	20	0.5,59	45
38	Oct/11	12	55.82	55.37	55.04(0.02)	54.6(0.11)	54.68(0.28)	55.32	-0.3	-5	34(0.1)	30	[1]	[21]	[25]	1	97	UT	1.1	OpenLong	(3)	17	44	28	20	0.5,38	45
39	Oct/11	11	55.82	55.37	55.03(-0.02)	54.54(-0.09)	54.53(0.2)	54.94	-0.5	-5	34(-0.1)	15	[-1]	[10]	[27]	-38	46	UR	0.7	SmallShort	(-3)	12	60	12	20	-0.2,17	45
40	Oct/11	10	55.82	55.37	55.04(-0.07)	54.59(-0.24)	54.42(-0.02)	54.43	-0.8	-5	34(1.1)	-30	[-4]	[-9]	[9]	-70	-49	DP	0	OpenShort	(-3)	-1	20	2	20	-1,5	45

41	Oct/11	9	55.82	55.37	55.08(-0.09)	54.72(-0.29)	54.43(-0.11)	54.26	-0.9	-5	33(1.8)	-50	[-5]	[-16]	[-8]	-83	-90	DT	-0.3	OpenShort?	(-6)	-7	-25	2	0	-1.5,5	45
42	Oct/10	15	55.99	55.19	55.13(-0.09)	54.88(-0.27)	54.49(-0.06)	54.48	-0.7	-12	32(6.6)	-50	[-5]	[-14]	[-3]	-75	-49	DT	-0	OpenShort?	(-6)	-4	-11	5	4	-1.2,5	37
43	Oct/10	14	55.99	55.19	55.18(-0.2)	55.03(-0.25)	54.52(-0.05)	54.58	-0.7	-12	25(-4.7)	-50	[-12]	[-14]	[8]	-76	69	DP	0.1	OpenShort	(-6)	-3	21	4	4	-1.2,4	37
44	Oct/10	13	55.99	55.19	55.29(-0.22)	55.17(-0.25)	54.55(-0.38)	54.4	-0.8	-12	30(-1.4)	-50	[-13]	[-35]	[-5]	-88	-41	DT	-0.2	HoldShort	(-14)	-23	-1	-3	-20	-1.5,0	37
45	Oct/10	12	55.99	55.19	55.41(-0.2)	55.31(-0.22)	54.76(-0.45)	54.41	-0.8	-12	31(-0.4)	-50	[-12]	[-38]	[-13]	-90	-97	DT	-0.5	HoldShort	(-14)	-27	-17	-8	-20	-1.6,0	37

46	Oct/10	11	55.99	55.19	55.52(-0.16)	55.43(-0.04)	55.01(-0.47)	54.56	-0.7	-12	31(0.5)	-50	[-10]	[-33]	[-15]	-88	-129	DT	-0.7	HoldShort	(-13)	-29	-10	-23	-20	-1.5,0	37
47	Oct/10	10	55.99	55.19	55.61(-0.14)	55.45(-0.05)	55.27(-0.49)	54.65	-0.6	-12	31(1.5)	-50	[-9]	[-34]	[-16]	-79	-153	DT	-1	OpenShort	(-10)	-30	-15	-24	-20	-1.5,9	37
48	Oct/10	9	55.99	55.19	55.69(-0.13)	55.48(-0.05)	55.54(-0.45)	54.78	-0.6	-12	29(1.4)	-50	[-8]	[-32]	[-33]	-65	-143	DT	-1.2	OpenShort?	(-9)	-27	-70	-22	-20	-1.5,23	37
49	Oct/7	15	56.35	55.11	55.76(-0.07)	55.51(0.04)	55.79(-0.13)	55.39	-0.4	-14	28(1.9)	-50	[-4]	[-8]	[-13]	-18	-35	DT	-0.7	OpenShort?	(-5)	-8	-30	-6	-20	-0.6,47	38
50	Oct/7	14	56.35	55.11	55.8(-0.11)	55.49(0.09)	55.86(0.02)	55.65	-0.3	-14	26(-1.9)	-50	[-7]	[2]	[-9]	-8	80	RG	-0.4	Wait	(-3)	1	-26	-3	7	-0.3,50	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI